ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 6.9453 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 5.3958 ชิลลิงยูกันดา

ประวัติราคา UGX / AFR

Date AFR/UGX
6.4477
6.4087
6.3737
6.3706
6.3616
6.5649
6.6205
6.6884
6.6867
6.6968
6.7526
6.6904
6.6627
6.6547
6.6942
6.5859
6.5840
6.6707
6.6166
6.6680
6.4786
6.4557
6.3970
6.4556
6.4316
6.4069
6.1812
6.4147
6.4683
6.4950
6.4082
6.3807
6.2791
6.3678
6.3686
6.3127
6.1871
6.1093
6.1797
6.1696
6.0518
6.1594
6.2435
6.2978
6.2827
6.2937
6.3301
6.3043
6.3265
6.3126
6.3149
6.3405
6.3808
6.3732
6.4194
6.4597
6.3752
6.3469
6.3060
6.3538
6.3359
6.2636
6.1782
6.3267
6.3802
6.4331
6.3377
6.1877
6.0366
6.0400
6.1074
6.0669
5.8693
5.8607
5.8822
5.7763
5.7887
5.8708
5.8389
5.7895
5.8482
5.8237
5.8360
5.8481
5.9025
5.9046
5.9074
5.9036
5.9559
6.0708
6.0402
6.0431
6.0965
6.1457
6.2632
6.2612
6.3064
6.2515
6.2804
6.3197
6.2920
6.2209
6.2240
6.1451
6.1364
6.1466
6.1278
6.0807
6.1193
6.0650
6.1896
6.3421
6.2835
6.2904
6.1983
6.1903
6.2307
6.2019
6.1581
6.3042
6.3610
6.4344
6.4584
6.5083
6.4893
6.5347
6.3688
6.3393
6.2678
6.2980
6.3210
6.3534
6.3561
6.3779
6.3324
6.2804
6.2467
6.2736
6.3463
6.3022
6.1599
6.1509
6.0985
6.1030
6.0358
6.0385
6.0030
6.0765
6.1033
6.0871
6.1234
6.1156
6.1924
6.1811
6.0574
6.0643
6.1438
6.2767
6.1918
6.1079
6.1178
6.1605
6.1101
6.0885
6.1027
6.1400
6.1716
6.2445
6.2347
6.2879
6.2261
6.0850
6.0368
6.0216
5.9895
5.9930
6.0089
6.0986
6.0949
6.0675
6.0656
6.0653
5.9025
5.9089
5.9348
5.9510
5.8945
5.8559
5.9106
5.7729
5.7299
5.7203
5.7487
5.6663
5.7550
5.6331
5.8370
5.8894
5.8051
5.8554
5.8402
5.8227
6.0233
6.0491
5.9947
5.8579
5.7826
5.9634
6.0499
5.9842
5.9328
6.1117
6.1528
5.9578
5.7673
5.7703
5.6981
5.7571
6.0215
6.0050
5.9774
6.0682
6.0598
6.0627
6.1124
6.0049
6.0884
6.1312
6.0974
6.1102
6.1244
6.0944
6.1252
6.1399
6.1383
6.1191
6.1173
6.2567
6.2884
6.3130
6.4088
6.3325
6.3053
6.2862
6.3250
6.3469
6.3767
6.3592
6.3300
6.3469
6.3241
6.4259
6.3803
6.3886
6.4096
6.4480
6.4683
6.4336
6.5157
6.5748
6.6134
6.6225
6.5531
6.5815
6.5626
6.6304
6.6461
6.6070
6.5917
6.5678
6.6671
6.6188
6.7321
6.8111
6.7729
6.7317
6.7678
6.8259
6.7861
6.8583
6.8706
6.7914
6.8045
6.7987
6.7964
6.7402
6.6932
6.6721
6.6744
6.6293
6.7200
6.7136
6.6698
6.6482
6.5953
6.6203
6.7006
6.6450
6.6821
6.6035
6.6420
6.5745
6.6019
6.6311
6.4644
6.4083
6.4165
6.3966
6.4074
6.4416
6.4268
6.4105
6.3001
6.3072
6.2513
6.3149
6.2731
6.2460
6.2470
6.1982
6.3799
6.3249
6.3687
6.4604
6.2972
6.0750
6.0548
6.1129
6.1923
6.1862
6.2119
6.2296
6.3340
6.2676
6.1927
6.2332
6.2150
6.2409
6.2104
6.2296
6.2185
6.2846
6.2759
6.2726
6.2210
6.1650
6.1356
6.1580
6.1540
6.1825
6.1561
6.2373
6.2391
6.3158
6.3277
6.2883
6.3118
6.3401
6.3207
6.4086
6.4050
6.3907
6.4874
6.4598
6.4161
6.4097
6.4601
6.4372
6.3846
6.4275
6.4447
6.4090
6.3427
6.3883
6.4027
6.3728
6.3830
6.3594
6.3261
6.3108
6.4187
6.4074
6.4157
6.4713
6.8548
6.8504
6.7926
6.8028
6.6621
6.6532
6.5634
6.5190
6.5197
6.5694
6.6015
6.5217
6.4654
6.5375
6.5475
6.4994
6.4760
6.5516
6.5586
6.6083
6.5649
6.5533
6.5171
6.5064
6.5231
6.5303
6.4228
6.2874
6.2854
6.2777
6.1180
6.1512
6.1352
6.1711
6.1499
6.2181
6.0676
6.0310
6.0594
5.9819
5.8534
5.8333
5.8725
5.9588
5.8868
5.8249
5.7946
5.7874
5.8016
5.7780
5.8620
5.8498
5.8961
5.8275
5.8528
5.7505
5.6992
5.6545
5.7867
5.9493
5.8636
5.8307
5.8214
5.9057
5.7856
5.7251
5.8130
5.7790
5.7929
5.8100
5.7533
5.7911
5.7460
5.7510
5.8138
5.7406
5.7086
5.7644
5.6493
5.6925
5.6893
5.7663
5.7806
5.7631
5.7760
5.7223
5.7356
5.7457
5.7962
5.7910
5.6720
5.7485
5.8168
5.8539
5.7363
5.7959
5.6755
5.6304
5.6491
5.8075
5.8888
5.8789
5.7633
5.7143
5.7584
5.6651
5.6046
5.5956
5.6081
5.7136
5.5060
5.4276
5.4556
5.7187