ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /AUD ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.018651 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.008458 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / ALL

Date ALL/AUD
0.017416
0.017560
0.017536
0.017622
0.017381
0.017304
0.017205
0.017048
0.017000
0.016995
0.017026
0.017009
0.017070
0.017191
0.017184
0.017393
0.017430
0.017213
0.016924
0.017073
0.017126
0.017325
0.017378
0.017347
0.017563
0.017772
0.017965
0.018038
0.018036
0.018208
0.018274
0.018347
0.018221
0.018374
0.018472
0.018488
0.018311
0.018207
0.018337
0.018483
0.018368
0.018273
0.018384
0.018391
0.018187
0.018330
0.018254
0.018517
0.018444
0.018367
0.018341
0.018297
0.018322
0.018260
0.018405
0.018186
0.018081
0.018002
0.017888
0.017880
0.017901
0.017819
0.017720
0.017779
0.017854
0.017971
0.018092
0.018419
0.017461
0.017427
0.017226
0.017382
0.016921
0.016690
0.016650
0.016562
0.016772
0.017015
0.016714
0.016766
0.016980
0.017127
0.016888
0.016765
0.016682
0.016533
0.016527
0.016600
0.016508
0.016835
0.016689
0.016503
0.016440
0.016428
0.016379
0.016416
0.016541
0.016636
0.016337
0.016470
0.016461
0.016609
0.016783
0.016495
0.016348
0.016088
0.016008
0.016107
0.016056
0.016122
0.016204
0.016137
0.016244
0.016211
0.016232
0.016169
0.016237
0.016323
0.016360
0.016089
0.016178
0.016092
0.016023
0.015935
0.016040
0.015989
0.015905
0.015915
0.015927
0.015750
0.015962
0.015880
0.015610
0.015658
0.015587
0.015729
0.016130
0.016195
0.016180
0.016031
0.016060
0.015784
0.015771
0.015822
0.015736
0.015544
0.015541
0.015626
0.015576
0.015635
0.015458
0.015317
0.016030
0.016207
0.016086
0.015959
0.016299
0.016139
0.015826
0.015435
0.015253
0.014801
0.015023
0.014929
0.014864
0.014643
0.014578
0.014611
0.014936
0.014751
0.014549
0.014079
0.013739
0.013636
0.013391
0.013194
0.013445
0.013210
0.013291
0.013350
0.013111
0.013733
0.013811
0.013838
0.013543
0.013508
0.013378
0.013222
0.013133
0.013195
0.013158
0.013303
0.013307
0.013215
0.012927
0.012827
0.012746
0.012494
0.012422
0.012345
0.012372
0.012387
0.012502
0.012518
0.012633
0.012734
0.012780
0.012767
0.012826
0.012614
0.012540
0.012416
0.012396
0.012503
0.012412
0.012582
0.012369
0.012506
0.012157
0.012331
0.011812
0.012726
0.013020
0.013074
0.013218
0.013081
0.013048
0.012933
0.012958
0.013082
0.013003
0.013129
0.013076
0.013244
0.013092
0.012845
0.012757
0.012707
0.012539
0.012698
0.012861
0.012965
0.013118
0.013220
0.013302
0.013148
0.013110
0.013285
0.013366
0.013220
0.013222
0.013285
0.013097
0.013125
0.012942
0.012867
0.012849
0.012873
0.012778
0.012733
0.012795
0.012808
0.012711
0.012611
0.012580
0.012573
0.012600
0.012695
0.012477
0.012504
0.012472
0.012530
0.012556
0.012528
0.012406
0.012603
0.012655
0.012810
0.012751
0.012712
0.012764
0.012945
0.013061
0.013045
0.013041
0.013170
0.013106
0.013163
0.013080
0.013156
0.013324
0.013399
0.013440
0.013180
0.013208
0.013264
0.013128
0.013121
0.013074
0.013019
0.013323
0.013269
0.013257
0.013363
0.013213
0.013152
0.013178
0.013043
0.013174
0.013046
0.013006
0.012940
0.013192
0.013439
0.013470
0.013413
0.013756
0.013610
0.013742
0.013471
0.014059
0.013739
0.014924
0.014978
0.014072
0.013806
0.013404
0.013201
0.013408
0.013553
0.013327
0.013185
0.013234
0.013223
0.013128
0.013154
0.013255
0.013184
0.013188
0.013250
0.013253
0.013094
0.013151
0.013142
0.013142
0.013214
0.013302
0.013226
0.013367
0.013225
0.013229
0.013391
0.013552
0.013570
0.013702
0.013651
0.013252
0.013055
0.013117
0.013193
0.013266
0.013432
0.013459
0.013309
0.013205
0.013212
0.013137
0.013106
0.012976
0.012817
0.012712
0.012703
0.012638
0.012593
0.012706
0.012776
0.012755
0.012792
0.012694
0.012754
0.012892
0.012718
0.012791
0.012774
0.012710
0.012984
0.013159
0.013162
0.012827
0.012799
0.012414
0.012608
0.012585
0.012619
0.012663
0.012936
0.012997
0.012946
0.012935
0.012690
0.012818
0.012879
0.012862
0.012737
0.012593
0.012477
0.012474
0.012443
0.012529
0.012625
0.012516
0.012476
0.012576
0.012517
0.012442
0.012112
0.012257
0.012195
0.012224
0.012511
0.012473
0.012472
0.012464
0.012322
0.012420
0.012293
0.012252
0.012276
0.011876
0.012014
0.011883
0.011837
0.011746
0.011851
0.011453
0.011434
0.011493
0.011443
0.011587
0.011559
0.011530
0.011720
0.011681
0.011701
0.011605
0.011480
0.011331
0.011330
0.011268
0.011234
0.011307
0.011206
0.011166
0.011219
0.011171
0.011197
0.011389
0.011250
0.011315
0.011258
0.011058
0.011068
0.011126
0.011316
0.011182
0.011167
0.011028
0.011111
0.011224
0.011174
0.011164
0.011268
0.011211
0.010969
0.010888
0.010591
0.010643
0.010581
0.010772
0.010495
0.010628
0.010561
0.010445
0.010424
0.010445
0.010526
0.010617
0.010604
0.010569
0.010841
0.011002
0.011066
0.010867
0.010687
0.010841
0.010683
0.010865
0.010435
0.010716
0.010804
0.010750
0.010734
0.010903
0.010858
0.011005
0.011016
0.011038
0.010932
0.011017
0.011152
0.010946
0.010887
0.011150
0.011053
0.010710
0.010817
0.010917
0.010917
0.011076
0.011098
0.011189
0.011262
0.011278
0.011307
0.011245
0.010844
0.010594
0.010618
0.010805
0.010755
0.010811
0.010734
0.010786
0.010824
0.011094
0.011356
0.011509
0.011184
0.011148
0.011239
0.011418
0.011365
0.010932
0.011055
0.011089
0.011060
0.010849
0.010682
0.010860
0.010989
0.011038
0.011069
0.010939
0.011192
0.011066
0.011357
0.011506
0.011347
0.011346
0.011505
0.011292
0.011500
0.010775
0.010591
0.010797
0.010895
0.010522
0.010685
0.010530
0.010367
0.010442
0.010272
0.010324
0.010193
0.009971
0.010108
0.010074
0.010136
0.009868
0.009937
0.009957
0.010242
0.010084
0.009821
0.009835
0.010068
0.010288
0.010346
0.010426
0.010387
0.010398
0.010143
0.010083
0.010339
0.010555
0.010685
0.010752
0.010800
0.010589
0.010470
0.010335
0.010233
0.010357
0.010382
0.010382
0.010442
0.010369
0.010309
0.010393
0.010329
0.010235
0.009938
0.010094
0.010209
0.010308
0.010372
0.010332
0.010241
0.010316
0.010338
0.010351
0.010334
0.010294
0.010302
0.010394
0.010514
0.010537
0.010493
0.010492
0.010676
0.010691
0.010563
0.010476
0.010595
0.010596
0.010777
0.010902
0.010956
0.010993
0.010825
0.010789
0.010859
0.011009
0.011130
0.010925
0.010712
0.010829
0.011045
0.010968
0.010951
0.010746
0.010603
0.010512
0.010269
0.010232
0.010143
0.010266
0.010069
0.010153
0.010179
0.010253
0.010155
0.010171
0.010249
0.010493
0.010560
0.010415
0.010424
0.010635
0.010272
0.010163
0.010236
0.010085
0.010036
0.010084
0.009878
0.009938
0.009542
0.009515
0.009291
0.009240
0.009071
0.008982
0.009046
0.009005
0.008906
0.008802
0.008805
0.008929
0.009093
0.009142
0.009151
0.009255
0.009335
0.009293
0.009264
0.009075
0.009074
0.008939
0.009099
0.009121
0.008922
0.008827
0.008949
0.008881
0.008807
0.008723
0.008827
0.008942
0.009071
0.009049
0.009113
0.008879
0.008882
0.008996
0.008943
0.008907
0.008741
0.008629
0.008565
0.008551
0.008503
0.008595
0.008724
0.008785
0.008911
0.009046
0.009027
0.009117
0.009199
0.009126
0.009314
0.009251
0.009136
0.009049
0.009124
0.009014
0.009069
0.009143
0.009013
0.008910
0.008950
0.008837
0.008931
0.008820
0.008865
0.008794
0.008946
0.008915
0.008898
0.009038
0.009130
0.009291
0.009499
0.009445
0.009564
0.009539
0.009732
0.009443
0.009379
0.009319
0.009435
0.009594
0.009742
0.009841
0.009802
0.009499
0.009408
0.009548
0.009726
0.009834
0.009891
0.009902
0.009325
0.009495
0.009557
0.009428
0.009567
0.009656
0.009572
0.009528
0.009556
0.009398
0.009460
0.009515
0.009415
0.009523
0.009610
0.009604
0.009706
0.009747
0.009813
0.010050
0.009826
0.009839
0.009703
0.009711
0.009665
0.009535
0.009840
0.009836
0.009677
0.009416
0.009434
0.009440
0.009581
0.009641
0.009661
0.009914
0.009976
0.009896
0.009913
0.010201
0.010200
0.010158
0.010219
0.010226
0.010174
0.010096
0.010076
0.010248
0.010369
0.010429
0.010511
0.010607
0.010582
0.010621
0.010959
0.010543
0.010910
0.010331
0.010277
0.010412
0.010762
0.010638
0.010937
0.010299
0.010458
0.010395
0.010377
0.010530
0.010543
0.010570
0.010570
0.010673
0.010746
0.010758
0.010821
0.010904
0.011052
0.011401
0.011276
0.011280
0.011244
0.011277
0.011492
0.011777
0.011888
0.011766
0.011845
0.011856
0.011794
0.011621
0.011690
0.011865
0.011817
0.011738
0.011842
0.012409
0.012523
0.012726
0.012688
0.012609
0.012868
0.012930
0.013159
0.013010
0.013158
0.013356
0.013541
0.013855
0.013531
0.013411
0.013493
0.013297
0.013302
0.013198
0.013508
0.013414
0.013544
0.013796
0.014058
0.014339
0.013869
0.014474
0.014790
0.014806
0.014982
0.015329
0.015320
0.015208
0.015264
0.015000
0.016120
0.015848
0.015650
0.015677
0.015391
0.016602
0.016667
0.016494
0.015453
0.016255
0.016033
0.015641
0.015325
0.015280
0.016617
0.015695
0.016263
0.015684
0.014338
0.013986
0.014249
0.014220
0.014135
0.014007
0.013944
0.013993
0.013800
0.013524
0.013350
0.013415
0.013481
0.013454
0.013361
0.013495
0.013499
0.013335
0.013441
0.013400
0.013450
0.013421
0.013619
0.013865
0.014028
0.013791
0.014091
0.013803
0.013796
0.013289
0.013033
0.012989
0.013102
0.012991
0.013305
0.013683
0.013839
0.013536
0.013710
0.013774
0.013777
0.013984
0.013784
0.013770
0.014003
0.012549
0.012556
0.012035
0.011961
0.012478
0.012162
0.012145
0.012246
0.012530
0.012868
0.013043
0.013044
0.012936
0.013340
0.012773
0.012628
0.012677
0.012262
0.012371
0.012469
0.012479
0.012606
0.012610
0.012521
0.012763
0.012906
0.012876
0.012715
0.012810
0.012720
0.012672
0.012652
0.012897
0.012907
0.012925
0.013059
0.013325
0.013467
0.013146
0.013254
0.013654
0.013605
0.013706
0.013396
0.013479
0.013595
0.013565
0.013320
0.013691
0.013635
0.013386
0.013417
0.013394
0.013482
0.013322
0.013374
0.013463
0.013515
0.013759
0.013500
0.013422
0.013353
0.013404
0.013165
0.013373
0.013325
0.013319
0.013332
0.013250
0.013389
0.013448
0.013490
0.013595
0.013735
0.013610
0.013441
0.013521