History of daily rates ALL /AUD since Wednesday, 11 February 2004.
The maximum was reached on
1 Albanian lek = 0.016871 Australian dollar
the minimum on
1 Albanian lek = 0.008458 Australian dollar
Price history of AUD / ALL
Date | ALL/AUD |
| 0.016092 |
| 0.016023 |
| 0.015935 |
| 0.016040 |
| 0.015989 |
| 0.015905 |
| 0.015915 |
| 0.015927 |
| 0.015750 |
| 0.015962 |
| 0.015880 |
| 0.015610 |
| 0.015658 |
| 0.015587 |
| 0.015729 |
| 0.016130 |
| 0.016195 |
| 0.016180 |
| 0.016031 |
| 0.016060 |
| 0.015784 |
| 0.015771 |
| 0.015822 |
| 0.015736 |
| 0.015544 |
| 0.015541 |
| 0.015626 |
| 0.015576 |
| 0.015635 |
| 0.015458 |
| 0.015317 |
| 0.016030 |
| 0.016207 |
| 0.016086 |
| 0.015959 |
| 0.016299 |
| 0.016139 |
| 0.015826 |
| 0.015435 |
| 0.015253 |
| 0.014801 |
| 0.015023 |
| 0.014929 |
| 0.014864 |
| 0.014643 |
| 0.014578 |
| 0.014611 |
| 0.014936 |
| 0.014751 |
| 0.014549 |
| 0.014079 |
| 0.013739 |
| 0.013636 |
| 0.013391 |
| 0.013194 |
| 0.013445 |
| 0.013210 |
| 0.013291 |
| 0.013350 |
| 0.013111 |
| 0.013733 |
| 0.013811 |
| 0.013838 |
| 0.013543 |
| 0.013508 |
| 0.013378 |
| 0.013222 |
| 0.013133 |
| 0.013195 |
| 0.013158 |
| 0.013303 |
| 0.013307 |
| 0.013215 |
| 0.012927 |
| 0.012827 |
| 0.012746 |
| 0.012494 |
| 0.012422 |
| 0.012345 |
| 0.012372 |
| 0.012387 |
| 0.012502 |
| 0.012518 |
| 0.012633 |
| 0.012734 |
| 0.012780 |
| 0.012767 |
| 0.012826 |
| 0.012614 |
| 0.012540 |
| 0.012416 |
| 0.012396 |
| 0.012503 |
| 0.012412 |
| 0.012582 |
| 0.012369 |
| 0.012506 |
| 0.012157 |
| 0.012331 |
| 0.011812 |
| 0.012726 |
| 0.013020 |
| 0.013074 |
| 0.013218 |
| 0.013081 |
| 0.013048 |
| 0.012933 |
| 0.012958 |
| 0.013082 |
| 0.013003 |
| 0.013129 |
| 0.013076 |
| 0.013244 |
| 0.013092 |
| 0.012845 |
| 0.012757 |
| 0.012707 |
| 0.012539 |
| 0.012698 |
| 0.012861 |
| 0.012965 |
| 0.013118 |
| 0.013220 |
| 0.013302 |
| 0.013148 |
| 0.013110 |
| 0.013285 |
| 0.013366 |
| 0.013220 |
| 0.013222 |
| 0.013285 |
| 0.013097 |
| 0.013125 |
| 0.012942 |
| 0.012867 |
| 0.012849 |
| 0.012873 |
| 0.012778 |
| 0.012733 |
| 0.012795 |
| 0.012808 |
| 0.012711 |
| 0.012611 |
| 0.012580 |
| 0.012573 |
| 0.012600 |
| 0.012695 |
| 0.012477 |
| 0.012504 |
| 0.012472 |
| 0.012530 |
| 0.012556 |
| 0.012528 |
| 0.012406 |
| 0.012603 |
| 0.012655 |
| 0.012810 |
| 0.012751 |
| 0.012712 |
| 0.012764 |
| 0.012945 |
| 0.013061 |
| 0.013045 |
| 0.013041 |
| 0.013170 |
| 0.013106 |
| 0.013163 |
| 0.013080 |
| 0.013156 |
| 0.013324 |
| 0.013399 |
| 0.013440 |
| 0.013180 |
| 0.013208 |
| 0.013264 |
| 0.013128 |
| 0.013121 |
| 0.013074 |
| 0.013019 |
| 0.013323 |
| 0.013269 |
| 0.013257 |
| 0.013363 |
| 0.013213 |
| 0.013152 |
| 0.013178 |
| 0.013043 |
| 0.013174 |
| 0.013046 |
| 0.013006 |
| 0.012940 |
| 0.013192 |
| 0.013439 |
| 0.013470 |
| 0.013413 |
| 0.013756 |
| 0.013610 |
| 0.013742 |
| 0.013471 |
| 0.014059 |
| 0.013739 |
| 0.014924 |
| 0.014978 |
| 0.014072 |
| 0.013806 |
| 0.013404 |
| 0.013201 |
| 0.013408 |
| 0.013553 |
| 0.013327 |
| 0.013185 |
| 0.013234 |
| 0.013223 |
| 0.013128 |
| 0.013154 |
| 0.013255 |
| 0.013184 |
| 0.013188 |
| 0.013250 |
| 0.013253 |
| 0.013094 |
| 0.013151 |
| 0.013142 |
| 0.013142 |
| 0.013214 |
| 0.013302 |
| 0.013226 |
| 0.013367 |
| 0.013225 |
| 0.013229 |
| 0.013391 |
| 0.013552 |
| 0.013570 |
| 0.013702 |
| 0.013651 |
| 0.013252 |
| 0.013055 |
| 0.013117 |
| 0.013193 |
| 0.013266 |
| 0.013432 |
| 0.013459 |
| 0.013309 |
| 0.013205 |
| 0.013212 |
| 0.013137 |
| 0.013106 |
| 0.012976 |
| 0.012817 |
| 0.012712 |
| 0.012703 |
| 0.012638 |
| 0.012593 |
| 0.012706 |
| 0.012776 |
| 0.012755 |
| 0.012792 |
| 0.012694 |
| 0.012754 |
| 0.012892 |
| 0.012718 |
| 0.012791 |
| 0.012774 |
| 0.012710 |
| 0.012984 |
| 0.013159 |
| 0.013162 |
| 0.012827 |
| 0.012799 |
| 0.012414 |
| 0.012608 |
| 0.012585 |
| 0.012619 |
| 0.012663 |
| 0.012936 |
| 0.012997 |
| 0.012946 |
| 0.012935 |
| 0.012690 |
| 0.012818 |
| 0.012879 |
| 0.012862 |
| 0.012737 |
| 0.012593 |
| 0.012477 |
| 0.012474 |
| 0.012443 |
| 0.012529 |
| 0.012625 |
| 0.012516 |
| 0.012476 |
| 0.012576 |
| 0.012517 |
| 0.012442 |
| 0.012112 |
| 0.012257 |
| 0.012195 |
| 0.012224 |
| 0.012511 |
| 0.012473 |
| 0.012472 |
| 0.012464 |
| 0.012322 |
| 0.012420 |
| 0.012293 |
| 0.012252 |
| 0.012276 |
| 0.011876 |
| 0.012014 |
| 0.011883 |
| 0.011837 |
| 0.011746 |
| 0.011851 |
| 0.011453 |
| 0.011434 |
| 0.011493 |
| 0.011443 |
| 0.011587 |
| 0.011559 |
| 0.011530 |
| 0.011720 |
| 0.011681 |
| 0.011701 |
| 0.011605 |
| 0.011480 |
| 0.011331 |
| 0.011330 |
| 0.011268 |
| 0.011234 |
| 0.011307 |
| 0.011206 |
| 0.011166 |
| 0.011219 |
| 0.011171 |
| 0.011197 |
| 0.011389 |
| 0.011250 |
| 0.011315 |
| 0.011258 |
| 0.011058 |
| 0.011068 |
| 0.011126 |
| 0.011316 |
| 0.011182 |
| 0.011167 |
| 0.011028 |
| 0.011111 |
| 0.011224 |
| 0.011174 |
| 0.011164 |
| 0.011268 |
| 0.011211 |
| 0.010969 |
| 0.010888 |
| 0.010591 |
| 0.010643 |
| 0.010581 |
| 0.010772 |
| 0.010495 |
| 0.010628 |
| 0.010561 |
| 0.010445 |
| 0.010424 |
| 0.010445 |
| 0.010526 |
| 0.010617 |
| 0.010604 |
| 0.010569 |
| 0.010841 |
| 0.011002 |
| 0.011066 |
| 0.010867 |
| 0.010687 |
| 0.010841 |
| 0.010683 |
| 0.010865 |
| 0.010435 |
| 0.010716 |
| 0.010804 |
| 0.010750 |
| 0.010734 |
| 0.010903 |
| 0.010858 |
| 0.011005 |
| 0.011016 |
| 0.011038 |
| 0.010932 |
| 0.011017 |
| 0.011152 |
| 0.010946 |
| 0.010887 |
| 0.011150 |
| 0.011053 |
| 0.010710 |
| 0.010817 |
| 0.010917 |
| 0.010917 |
| 0.011076 |
| 0.011098 |
| 0.011189 |
| 0.011262 |
| 0.011278 |
| 0.011307 |
| 0.011245 |
| 0.010844 |
| 0.010594 |
| 0.010618 |
| 0.010805 |
| 0.010755 |
| 0.010811 |
| 0.010734 |
| 0.010786 |
| 0.010824 |
| 0.011094 |
| 0.011356 |
| 0.011509 |
| 0.011184 |
| 0.011148 |
| 0.011239 |
| 0.011418 |
| 0.011365 |
| 0.010932 |
| 0.011055 |
| 0.011089 |
| 0.011060 |
| 0.010849 |
| 0.010682 |
| 0.010860 |
| 0.010989 |
| 0.011038 |
| 0.011069 |
| 0.010939 |
| 0.011192 |
| 0.011066 |
| 0.011357 |
| 0.011506 |
| 0.011347 |
| 0.011346 |
| 0.011505 |
| 0.011292 |
| 0.011500 |
| 0.010775 |
| 0.010591 |
| 0.010797 |
| 0.010895 |
| 0.010522 |
| 0.010685 |
| 0.010530 |
| 0.010367 |
| 0.010442 |
| 0.010272 |
| 0.010324 |
| 0.010193 |
| 0.009971 |
| 0.010108 |
| 0.010074 |
| 0.010136 |
| 0.009868 |
| 0.009937 |
| 0.009957 |
| 0.010242 |
| 0.010084 |
| 0.009821 |
| 0.009835 |
| 0.010068 |
| 0.010288 |
| 0.010346 |
| 0.010426 |
| 0.010387 |
| 0.010398 |
| 0.010143 |
| 0.010083 |
| 0.010339 |
| 0.010555 |
| 0.010685 |
| 0.010752 |
| 0.010800 |
| 0.010589 |
| 0.010470 |
| 0.010335 |
| 0.010233 |
| 0.010357 |
| 0.010382 |
| 0.010382 |
| 0.010442 |
| 0.010369 |
| 0.010309 |
| 0.010393 |
| 0.010329 |
| 0.010235 |
| 0.009938 |
| 0.010094 |
| 0.010209 |
| 0.010308 |
| 0.010372 |
| 0.010332 |
| 0.010241 |
| 0.010316 |
| 0.010338 |
| 0.010351 |
| 0.010334 |
| 0.010294 |
| 0.010302 |
| 0.010394 |
| 0.010514 |
| 0.010537 |
| 0.010493 |
| 0.010492 |
| 0.010676 |
| 0.010691 |
| 0.010563 |
| 0.010476 |
| 0.010595 |
| 0.010596 |
| 0.010777 |
| 0.010902 |
| 0.010956 |
| 0.010993 |
| 0.010825 |
| 0.010789 |
| 0.010859 |
| 0.011009 |
| 0.011130 |
| 0.010925 |
| 0.010712 |
| 0.010829 |
| 0.011045 |
| 0.010968 |
| 0.010951 |
| 0.010746 |
| 0.010603 |
| 0.010512 |
| 0.010269 |
| 0.010232 |
| 0.010143 |
| 0.010266 |
| 0.010069 |
| 0.010153 |
| 0.010179 |
| 0.010253 |
| 0.010155 |
| 0.010171 |
| 0.010249 |
| 0.010493 |
| 0.010560 |
| 0.010415 |
| 0.010424 |
| 0.010635 |
| 0.010272 |
| 0.010163 |
| 0.010236 |
| 0.010085 |
| 0.010036 |
| 0.010084 |
| 0.009878 |
| 0.009938 |
| 0.009542 |
| 0.009515 |
| 0.009291 |
| 0.009240 |
| 0.009071 |
| 0.008982 |
| 0.009046 |
| 0.009005 |
| 0.008906 |
| 0.008802 |
| 0.008805 |
| 0.008929 |
| 0.009093 |
| 0.009142 |
| 0.009151 |
| 0.009255 |
| 0.009335 |
| 0.009293 |
| 0.009264 |
| 0.009075 |
| 0.009074 |
| 0.008939 |
| 0.009099 |
| 0.009121 |
| 0.008922 |
| 0.008827 |
| 0.008949 |
| 0.008881 |
| 0.008807 |
| 0.008723 |
| 0.008827 |
| 0.008942 |
| 0.009071 |
| 0.009049 |
| 0.009113 |
| 0.008879 |
| 0.008882 |
| 0.008996 |
| 0.008943 |
| 0.008907 |
| 0.008741 |
| 0.008629 |
| 0.008565 |
| 0.008551 |
| 0.008503 |
| 0.008595 |
| 0.008724 |
| 0.008785 |
| 0.008911 |
| 0.009046 |
| 0.009027 |
| 0.009117 |
| 0.009199 |
| 0.009126 |
| 0.009314 |
| 0.009251 |
| 0.009136 |
| 0.009049 |
| 0.009124 |
| 0.009014 |
| 0.009069 |
| 0.009143 |
| 0.009013 |
| 0.008910 |
| 0.008950 |
| 0.008837 |
| 0.008931 |
| 0.008820 |
| 0.008865 |
| 0.008794 |
| 0.008946 |
| 0.008915 |
| 0.008898 |
| 0.009038 |
| 0.009130 |
| 0.009291 |
| 0.009499 |
| 0.009445 |
| 0.009564 |
| 0.009539 |
| 0.009732 |
| 0.009443 |
| 0.009379 |
| 0.009319 |
| 0.009435 |
| 0.009594 |
| 0.009742 |
| 0.009841 |
| 0.009802 |
| 0.009499 |
| 0.009408 |
| 0.009548 |
| 0.009726 |
| 0.009834 |
| 0.009891 |
| 0.009902 |
| 0.009325 |
| 0.009495 |
| 0.009557 |
| 0.009428 |
| 0.009567 |
| 0.009656 |
| 0.009572 |
| 0.009528 |
| 0.009556 |
| 0.009398 |
| 0.009460 |
| 0.009515 |
| 0.009415 |
| 0.009523 |
| 0.009610 |
| 0.009604 |
| 0.009706 |
| 0.009747 |
| 0.009813 |
| 0.010050 |
| 0.009826 |
| 0.009839 |
| 0.009703 |
| 0.009711 |
| 0.009665 |
| 0.009535 |
| 0.009840 |
| 0.009836 |
| 0.009677 |
| 0.009416 |
| 0.009434 |
| 0.009440 |
| 0.009581 |
| 0.009641 |
| 0.009661 |
| 0.009914 |
| 0.009976 |
| 0.009896 |
| 0.009913 |
| 0.010201 |
| 0.010200 |
| 0.010158 |
| 0.010219 |
| 0.010226 |
| 0.010174 |
| 0.010096 |
| 0.010076 |
| 0.010248 |
| 0.010369 |
| 0.010429 |
| 0.010511 |
| 0.010607 |
| 0.010582 |
| 0.010621 |
| 0.010959 |
| 0.010543 |
| 0.010910 |
| 0.010331 |
| 0.010277 |
| 0.010412 |
| 0.010762 |
| 0.010638 |
| 0.010937 |
| 0.010299 |
| 0.010458 |
| 0.010395 |
| 0.010377 |
| 0.010530 |
| 0.010543 |
| 0.010570 |
| 0.010570 |
| 0.010673 |
| 0.010746 |
| 0.010758 |
| 0.010821 |
| 0.010904 |
| 0.011052 |
| 0.011401 |
| 0.011276 |
| 0.011280 |
| 0.011244 |
| 0.011277 |
| 0.011492 |
| 0.011777 |
| 0.011888 |
| 0.011766 |
| 0.011845 |
| 0.011856 |
| 0.011794 |
| 0.011621 |
| 0.011690 |
| 0.011865 |
| 0.011817 |
| 0.011738 |
| 0.011842 |
| 0.012409 |
| 0.012523 |
| 0.012726 |
| 0.012688 |
| 0.012609 |
| 0.012868 |
| 0.012930 |
| 0.013159 |
| 0.013010 |
| 0.013158 |
| 0.013356 |
| 0.013541 |
| 0.013855 |
| 0.013531 |
| 0.013411 |
| 0.013493 |
| 0.013297 |
| 0.013302 |
| 0.013198 |
| 0.013508 |
| 0.013414 |
| 0.013544 |
| 0.013796 |
| 0.014058 |
| 0.014339 |
| 0.013869 |
| 0.014474 |
| 0.014790 |
| 0.014806 |
| 0.014982 |
| 0.015329 |
| 0.015320 |
| 0.015208 |
| 0.015264 |
| 0.015000 |
| 0.016120 |
| 0.015848 |
| 0.015650 |
| 0.015677 |
| 0.015391 |
| 0.016602 |
| 0.016667 |
| 0.016494 |
| 0.015453 |
| 0.016255 |
| 0.016033 |
| 0.015641 |
| 0.015325 |
| 0.015280 |
| 0.016617 |
| 0.015695 |
| 0.016263 |
| 0.015684 |
| 0.014338 |
| 0.013986 |
| 0.014249 |
| 0.014220 |
| 0.014135 |
| 0.014007 |
| 0.013944 |
| 0.013993 |
| 0.013800 |
| 0.013524 |
| 0.013350 |
| 0.013415 |
| 0.013481 |
| 0.013454 |
| 0.013361 |
| 0.013495 |
| 0.013499 |
| 0.013335 |
| 0.013441 |
| 0.013400 |
| 0.013450 |
| 0.013421 |
| 0.013619 |
| 0.013865 |
| 0.014028 |
| 0.013791 |
| 0.014091 |
| 0.013803 |
| 0.013796 |
| 0.013289 |
| 0.013033 |
| 0.012989 |
| 0.013102 |
| 0.012991 |
| 0.013305 |
| 0.013683 |
| 0.013839 |
| 0.013536 |
| 0.013710 |
| 0.013774 |
| 0.013777 |
| 0.013984 |
| 0.013784 |
| 0.013770 |
| 0.014003 |
| 0.012549 |
| 0.012556 |
| 0.012035 |
| 0.011961 |
| 0.012478 |
| 0.012162 |
| 0.012145 |
| 0.012246 |
| 0.012530 |
| 0.012868 |
| 0.013043 |
| 0.013044 |
| 0.012936 |
| 0.013340 |
| 0.012773 |
| 0.012628 |
| 0.012677 |
| 0.012262 |
| 0.012371 |
| 0.012469 |
| 0.012479 |
| 0.012606 |
| 0.012610 |
| 0.012521 |
| 0.012763 |
| 0.012906 |
| 0.012876 |
| 0.012715 |
| 0.012810 |
| 0.012720 |
| 0.012672 |
| 0.012652 |
| 0.012897 |
| 0.012907 |
| 0.012925 |
| 0.013059 |
| 0.013325 |
| 0.013467 |
| 0.013146 |
| 0.013254 |
| 0.013654 |
| 0.013605 |
| 0.013706 |
| 0.013396 |
| 0.013479 |
| 0.013595 |
| 0.013565 |
| 0.013320 |
| 0.013691 |
| 0.013635 |
| 0.013386 |
| 0.013417 |
| 0.013394 |
| 0.013482 |
| 0.013322 |
| 0.013374 |
| 0.013463 |
| 0.013515 |
| 0.013759 |
| 0.013500 |
| 0.013422 |
| 0.013353 |
| 0.013404 |
| 0.013165 |
| 0.013373 |
| 0.013325 |
| 0.013319 |
| 0.013332 |
| 0.013250 |
| 0.013389 |
| 0.013448 |
| 0.013490 |
| 0.013595 |
| 0.013735 |
| 0.013610 |
| 0.013441 |
| 0.013521 |
| 0.013322 |
| 0.013449 |
| 0.013261 |
| 0.013125 |
| 0.013212 |
| 0.013363 |
| 0.013401 |
| 0.013386 |
| 0.013583 |
| 0.013761 |
| 0.013541 |
| 0.013217 |
| 0.013112 |
| 0.013095 |
| 0.013084 |
| 0.013101 |
| 0.013057 |
| 0.012964 |
| 0.012964 |
| 0.012887 |
| 0.012878 |
| 0.013166 |
| 0.013298 |
| 0.013152 |
| 0.012733 |
| 0.012728 |
| 0.012917 |
| 0.013011 |
| 0.013155 |
| 0.013163 |
| 0.013040 |
| 0.013020 |
| 0.013054 |
| 0.012936 |
| 0.012706 |
| 0.012991 |
| 0.012874 |
| 0.012827 |
| 0.013111 |
| 0.013192 |
| 0.013309 |
| 0.013248 |
| 0.013272 |
| 0.013280 |
| 0.013040 |
| 0.013139 |
| 0.013180 |
| 0.012905 |
| 0.012750 |
| 0.012668 |
| 0.012859 |
| 0.013000 |
| 0.013203 |
| 0.013335 |
| 0.013406 |
| 0.013279 |
| 0.013282 |
| 0.013356 |
| 0.013399 |
| 0.013255 |
| 0.013290 |
| 0.013380 |
| 0.013305 |
| 0.013449 |
| 0.013142 |
| 0.013143 |
| 0.013058 |
| 0.012946 |
| 0.013220 |
| 0.013355 |
| 0.013394 |
| 0.013629 |
| 0.013573 |
| 0.013894 |
| 0.014104 |
| 0.013991 |
| 0.013692 |
| 0.013589 |
| 0.013147 |
| 0.013119 |
| 0.013183 |
| 0.013407 |
| 0.013539 |
| 0.013508 |
| 0.013696 |
| 0.013488 |
| 0.013645 |
| 0.013786 |
| 0.013920 |
| 0.014036 |
| 0.014014 |
| 0.013748 |
| 0.013638 |
| 0.013686 |
| 0.013660 |
| 0.013718 |
| 0.013803 |
| 0.013720 |
| 0.013796 |
| 0.013827 |
| 0.013595 |
| 0.013693 |
| 0.013674 |
| 0.013685 |
| 0.013363 |
| 0.013366 |
| 0.013386 |
| 0.013308 |
| 0.012977 |
| 0.012354 |
| 0.012362 |
| 0.011510 |
| 0.011708 |
| 0.011765 |
| 0.011708 |
| 0.011990 |
| 0.011659 |
| 0.011423 |
| 0.011431 |
| 0.011159 |