ประวัติ ศาสตร์ เลกแอลเบเนีย / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /BIF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 36.7984 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 เลกแอลเบเนีย = 9.8175 ฟรังก์บุรุนดี

ประวัติราคา BIF / ALL

Date ALL/BIF
36.2562
36.2706
36.2318
36.0183
36.2754
36.6009
36.1176
36.3538
36.2020
36.2967
36.7224
36.3712
36.5397
36.6843
36.2305
35.7414
35.5401
35.7406
35.5113
34.5869
36.0668
36.1804
36.3472
36.3376
36.3078
36.1511
35.6727
35.8241
35.8529
36.1441
35.9357
36.0869
35.7231
35.5222
35.3048
35.3974
35.2598
35.0521
35.8447
35.5313
35.2714
35.6430
35.4783
36.0120
36.2041
35.9114
35.6865
35.6324
35.6097
35.5303
35.2252
35.3982
35.3767
35.6030
35.4957
35.4426
34.6105
34.6619
34.5292
34.5617
34.5296
34.2284
33.3279
33.6659
33.6601
33.8142
33.9737
32.8521
32.3798
32.3267
32.3693
32.1321
30.9214
31.3242
31.3347
30.6038
30.5856
31.3308
31.0832
30.5556
31.1166
31.4729
31.2109
31.5785
31.7922
31.3626
30.9567
31.5649
32.0621
32.1717
31.9237
31.8182
32.6244
32.2040
32.8101
32.4813
32.3841
32.0009
32.0636
32.1339
31.9011
31.5223
31.5552
31.1360
31.2980
31.3130
31.0807
30.8371
30.7061
30.6864
31.0176
31.0165
31.0252
31.0142
30.8057
30.7092
30.5705
30.2491
30.1944
30.3994
30.0387
30.1032
30.1323
30.1947
29.8753
29.8959
29.6617
29.6835
29.4898
29.7647
29.9222
30.0615
29.9069
30.4556
30.2623
30.0638
30.1817
30.5160
30.4601
29.8895
29.1664
29.0945
28.5283
28.4874
28.3023
28.2804
28.1113
28.4719
28.4698
28.4517
28.3683
27.8609
29.1051
29.8956
29.8392
30.3507
31.0974
31.1085
29.8539
29.1212
28.8007
28.7258
28.7186
27.9061
27.3697
27.4380
20.3562
20.6453
20.5606
20.5280
20.2701
19.4886
19.2242
19.0304
19.2201
19.0308
19.1902
19.3006
19.3403
19.2849
18.7350
19.3798
19.2600
19.1858
18.9255
18.7101
18.3938
18.0331
18.1334
17.6180
17.3814
17.2956
17.2727
17.1391
17.2383
17.0782
17.6604
17.7138
17.4014
17.5427
17.4853
17.8739
17.9386
18.0477
18.0772
17.8513
17.7664
18.0547
18.1945
18.0947
17.8196
18.2536
18.3254
18.0564
17.6396
17.8793
17.7878
18.2789
18.3050
18.0875
17.4504
18.5303
18.6936
18.6959
18.9424
18.2941
18.6988
18.6079
18.6098
18.8753
18.8004
18.6508
18.6161
18.6231
18.6436
18.4965
18.6815
18.7690
18.7807
18.9670
19.0045
18.9446
19.0355
19.1566
19.2127
19.2374
19.3521
19.2194
19.1296
19.2378
19.2121
19.3999
19.1832
19.0670
19.1878
19.2097
19.2596
19.2126
19.4895
19.5207
19.5295
19.6082
19.5007
19.5075
19.0701
19.1761
19.0595
18.9327
18.5814
18.6693
18.8830
18.9722
18.7730
19.0035
19.1540
19.0782
19.0269
18.9898
19.1570
18.9671
19.1588
19.2821
19.2495
19.1877
19.0723
18.9601
18.7305
18.6269
18.6023
18.5639
18.2102
18.4514
18.3449
18.3776
18.3512
18.1804
18.3343
18.4598
18.3739
18.5243
18.4295
18.4676
18.2923
18.3252
18.2270
17.7751
17.6002
17.4966
17.3848
17.2740
17.2289
17.2876
17.0046
16.6665
16.7523
16.5159
16.7703
16.6506
16.5471
16.2612
16.2500
16.0255
16.5145
17.3320
17.5573
17.0619
16.7268
16.7171
16.9196
17.0746
16.9897
17.0908
17.2009
17.2703
17.2984
17.1334
17.0852
16.8841
16.8721
16.8232
16.9048
16.7967
16.9251
16.7471
16.8940
16.5571
16.5943
16.5374
16.7785
16.7979
16.7587
16.6514
16.9635
16.9007
17.0649
17.0213
16.8562
16.9222
16.9987
16.9340
17.0459
17.2131
16.9696
17.1164
17.0686
16.7667
16.7090
16.6940
16.6356
16.5725
16.6154
16.6865
16.4833
16.4020
16.4184
16.4060
16.3725
16.4454
16.4960
16.3621
16.4993
16.5925
16.4546
16.4201
16.4922
16.7226
16.6651
16.7526
16.5779
16.6913
16.4126
16.5392
16.6640
16.1292
16.3993
16.3819
16.4571
16.5382
16.2438
16.3126
16.4929
16.3336
16.2471
16.2532
16.3745
16.2503
16.1089
16.4155
16.4674
16.4289
16.3544
16.5116
16.3211
16.3960
16.3793
16.1914
16.6413
16.1832
16.4039
16.6338
16.5651
16.6518
16.8759
16.9194
16.8234
16.7545
16.7804
16.6033
16.5086
16.4547
16.4587
16.4510
16.2485
16.4031
16.4210
16.2156
16.0639
15.7783
15.8526
15.6595
15.6501
15.4988
15.5799
15.6418
15.4063
15.3228
15.2860
15.2809
15.4249
15.4615
15.3856
15.3745
15.5421
15.5848
15.7163
15.4916
15.6814
15.4559
15.4645
15.4892
15.2624
15.2065
14.9623
14.8617
14.8094
14.6174
14.4593
14.4785
14.4871
14.1243
14.1503
14.3164
14.1813
14.1292
14.0839
13.7221
13.6304
13.7161
13.9829
13.8133
13.7584
13.6067
13.6150
13.5952
13.5248
13.6354
13.5591
13.6107
13.3367
13.4591
13.3450
13.3904
13.2580
13.5805
13.6159
13.4268
13.4340
13.2337
13.8572
13.7560
13.6784
13.6846
13.8440
13.9386
14.0152
13.8438
13.9040
13.7483
13.8854
14.1403
13.9464
13.8192
13.9105
13.6839
13.4366
13.6407
13.6149
13.4708
13.7315
12.8208
12.7638
12.5951
12.7090
12.8192
12.9934
12.8574
12.6440
12.6707
12.6644
12.8575
12.6834
12.7582
12.6447
12.5123
12.4759
12.6445
12.6949
12.3793
12.2954
12.2171
12.3377
12.4554
12.4315
12.5096
12.2410
12.3073
12.3590
11.9936
12.0831
12.1786
12.1399
12.3631
12.3421
12.6484
12.6779
12.4421
12.4584
12.5401
12.4561
12.4299
12.4506
12.8108
12.3479
12.2238
12.1823
12.4727
12.7160
12.9203
12.7662
12.4133
12.7632
12.4064
12.3856
12.1654
12.1893
12.6023
12.4813
12.4785
12.1342
12.0942
11.8532
12.1688
12.1644
12.1047
11.8340
12.1566
12.5058
12.6778
12.7350
12.7429
12.7745
12.5769
13.0079
13.2533
13.4225
13.6648
13.6216
13.9568
13.7494
13.9222
13.9228
13.8753
13.8963
14.0606
14.2934
14.3530
14.2390
13.9740
14.0396
14.2805
14.3421
14.2223
14.6278
14.6591
14.9480
14.9261
14.8629
14.9210
15.0262
15.0388
14.9959
15.0979
14.9920
14.9449
15.0532
15.0733
15.0296
15.1425
15.2122
15.3070
15.3241
15.3176
15.2476
15.1621
15.2450
15.2448
15.3244
15.3867
15.2217
15.1540
15.0643
15.0376
14.9601
15.0691
14.9340
15.0400
15.0407
15.2563
15.1611
15.0925
15.0846
15.0065
14.9300
14.8966
14.8497
14.9429
15.2069
15.0168
14.8210
14.7942
14.7322
14.7453
14.5975
14.5352
14.5274
14.6237
14.6591
14.6360
14.5714
14.5424
14.5049
14.3781
14.3022
14.2874
14.5744
14.6260
14.5704
14.3753
14.4159
14.3178
14.4962
14.6167
14.6074
14.5437
14.6088
14.5792
14.4006
14.5356
14.6274
14.3628
14.1615
14.7433
14.9956
15.0612
15.2982
14.6065
14.4694
14.4777
14.0907
14.5250
14.5801
14.1800
14.0718
14.1379
14.0527
13.4648
13.5191
13.6067
13.6615
13.8759
13.7696
13.7661
13.4994
13.5911
13.5495
13.3423
13.1739
13.0833
12.9644
12.9910
13.0230
12.8799
12.7760
12.6591
12.6180
13.0065
12.7609
12.7330
12.7446
12.5627
12.6316
12.9554
12.9085
12.7315
13.0297
12.6105
12.0481
12.0885
12.3173
12.2764
12.3043
12.2718
12.2780
12.3568
12.3623
12.3858
12.2713
12.2388
12.0926
11.8114
12.1713
12.3211
12.1277
12.3574
12.2582
12.3218
11.6930
11.8269
11.8552
11.9411
12.1412
12.0865
12.1000
11.9333
11.6566
11.8256
11.9759
11.9599
12.3345
12.7214
12.6344
12.6171
12.5746
12.5983
12.6583
12.3969
12.3832
12.5924
12.3480
12.4126
12.3505
12.6080
12.2958
12.1264
12.3562
12.3603
12.7520
12.6982
12.3554
12.4898
11.5251
11.4955
11.3876
11.2985
11.3302
11.2250
11.1807
11.0152
11.0146
11.1181
11.0697
10.8912
10.6507
10.8981
10.7378
10.7961
10.8623
10.8322
10.8155
11.2138
11.1176
11.3742
11.4616
11.4619
11.4936
11.3872
11.2349
11.0995
10.8185
10.6548
10.6965
10.5581
10.5976
10.6544
10.9640
10.9746
10.8171
10.8205
10.3949
10.3668
10.2268
10.3121
10.2251
9.9949
10.2258
10.3623
10.3016
10.9123
11.0019
11.0383
11.0574
11.1049
11.0888
11.0689
11.0723
11.1330
11.1109
11.0960
11.1658
11.1584
11.2438
11.3481
11.6636
11.8561
11.9489
11.9740
11.9344
11.9471
12.3015
12.3380
12.3594
12.3719
12.2826
12.3282
12.2644
12.3316
12.3806
12.1249
12.2794
12.2974
12.5062
12.3233
12.1840
12.2620
12.2625
12.1729
12.2822
12.4805
12.3782
12.3628
12.1821
12.0338
12.1706
12.0360
11.9122
11.8336
12.0500
11.8923
11.5625
11.6171
11.5625
11.3032
11.4324
11.4901
11.6309
11.3892
11.7237
11.2642
10.9496
10.9363
11.0466
11.1906
11.5329
11.5051
11.8007
11.9997
12.1031
12.5263
12.9926
12.9931
12.4553
11.6700
11.8168
11.6410
11.5719
11.6351
11.6365
11.3492
12.1279
12.2953
12.2931
12.9002
13.0345
12.6862
12.8911
13.3387
13.5196
13.4636
13.8874
14.3153
14.2711
14.4288
14.5637
14.2404
14.3505
14.1264
14.0870
14.2785
14.0499
14.3469
14.1103
13.9540
13.9993
13.9476
14.4403
14.3117
14.2275
14.2399
13.8743
14.1423
13.5647
13.3787
13.1532
13.2171
12.8766
13.1393
13.2498
13.1058
13.2542
13.0008
13.1102
13.0764
13.1005
13.2398
13.3159
13.4474
12.0632
12.1403
12.0770
12.0489
11.9780
11.8634
11.7535
11.7155
11.6187
11.5781
11.4504
11.5092
11.5569
11.5199
11.5775
11.6425
11.5572
11.5831
11.5515
11.4901
11.4490
11.3771
11.2818
11.1894
11.2394
11.1033
11.0717
11.1109
11.0822
11.0623
11.0811
11.0105
10.9630
11.0125
10.9208
10.8902
10.9126
10.8686
10.9370
10.9364
10.8793
10.8573
10.8641
10.7615
10.5755
10.8125
10.9380
10.7734
11.0213
11.1266
10.9902
10.9566
10.8528
10.8455
10.8058
10.8464
10.6927
10.6874
10.7562
10.2502
10.2699
10.2142
10.2290
9.9589
9.9686
9.9948
9.9512
9.9937
9.9467
9.8875
9.8631
9.8907
9.9037
9.8449
9.8344
9.8325