ประวัติ ศาสตร์ เลกแอลเบเนีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 2.3259 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เลกแอลเบเนีย = 1.3337 ฟรังก์จิบูตี

ประวัติราคา DJF / ALL

Date ALL/DJF
2.1674
2.1599
2.1673
2.1559
2.1623
2.1761
2.1541
2.1711
2.1670
2.1663
2.1943
2.1673
2.1903
2.1925
2.1701
2.1393
2.1300
2.1447
2.1278
2.1474
2.1683
2.1726
2.1857
2.1856
2.1722
2.1845
2.1435
2.1561
2.1535
2.1699
2.1595
2.1664
2.1476
2.1418
2.1229
2.1336
2.1298
2.1185
2.1390
2.1460
2.1270
2.1492
2.1527
2.1605
2.1600
2.1480
2.1283
2.1346
2.1306
2.1277
2.1120
2.1221
2.1270
2.1252
2.1297
2.1268
2.0818
2.0851
2.0721
2.0661
2.0628
2.0483
2.0078
2.0516
2.0442
2.0509
2.0349
1.9682
1.9363
1.9475
1.9540
1.9404
1.8697
1.8806
1.8829
1.8460
1.8537
1.8932
1.8670
1.8452
1.8829
1.8938
1.8750
1.9010
1.9156
1.9028
1.9009
1.9149
1.9312
1.9703
1.9531
1.9521
1.9661
1.9731
2.0134
1.9940
1.9857
1.9729
1.9720
1.9841
1.9705
1.9445
1.9438
1.9209
1.9297
1.9340
1.9225
1.9025
1.8971
1.8967
1.9040
1.9189
1.9226
1.9278
1.8940
1.9028
1.8925
1.8711
1.8736
1.8875
1.8637
1.8694
1.8758
1.8732
1.8556
1.8586
1.8475
1.8478
1.8398
1.8521
1.8665
1.8779
1.8715
1.8959
1.8865
1.8766
1.8854
1.9071
1.9011
1.8716
1.8224
1.8196
1.7887
1.7821
1.7731
1.7750
1.7585
1.7846
1.7851
1.7877
1.7751
1.7508
1.8304
1.8712
1.8801
1.9073
1.9476
1.9548
1.8793
1.8332
1.8093
1.8043
1.8054
1.7546
1.7255
1.7316
1.7397
1.7629
1.7595
1.7553
1.7363
1.6665
1.6446
1.6343
1.6451
1.6350
1.6464
1.6593
1.6606
1.6537
1.6057
1.6626
1.6557
1.6495
1.6260
1.6104
1.5835
1.5550
1.5655
1.5194
1.5018
1.4918
1.4928
1.4810
1.4922
1.4773
1.5250
1.5342
1.5079
1.5194
1.5155
1.5486
1.5553
1.5658
1.5623
1.5436
1.5363
1.5616
1.5815
1.5659
1.5544
1.5885
1.5870
1.5774
1.5377
1.5613
1.5549
1.5978
1.6008
1.5814
1.5478
1.6451
1.6651
1.6604
1.6798
1.6462
1.6594
1.6603
1.6555
1.6737
1.6760
1.6616
1.6602
1.6616
1.6656
1.6527
1.6685
1.6763
1.6786
1.6936
1.6976
1.6963
1.7024
1.7137
1.7195
1.7239
1.7354
1.7241
1.7155
1.7271
1.7250
1.7406
1.7219
1.7114
1.7225
1.7272
1.7322
1.7268
1.7551
1.7581
1.7630
1.7674
1.7593
1.7606
1.7376
1.7453
1.7414
1.7239
1.6988
1.7010
1.7198
1.7277
1.7116
1.7339
1.7479
1.7475
1.7369
1.7403
1.7514
1.7393
1.7520
1.7667
1.7644
1.7584
1.7494
1.7392
1.7172
1.7097
1.7042
1.7059
1.6730
1.6973
1.6877
1.6917
1.6912
1.6751
1.6898
1.7018
1.6945
1.7085
1.7008
1.7039
1.6885
1.6919
1.6841
1.6428
1.6274
1.6198
1.6114
1.6095
1.6123
1.6177
1.5935
1.5671
1.5641
1.5481
1.5734
1.5628
1.5515
1.5344
1.5310
1.5078
1.5609
1.6274
1.6526
1.6097
1.5774
1.5766
1.5969
1.6138
1.6046
1.6136
1.6252
1.6332
1.6365
1.6221
1.6220
1.6019
1.6007
1.5982
1.6053
1.5968
1.6131
1.6005
1.6072
1.5938
1.5941
1.5901
1.6121
1.6157
1.6164
1.6003
1.6333
1.6319
1.6479
1.6436
1.6272
1.6340
1.6432
1.6371
1.6452
1.6659
1.6415
1.6495
1.6383
1.6274
1.6186
1.6206
1.6156
1.6098
1.6144
1.6224
1.6022
1.5938
1.6096
1.6144
1.6061
1.6148
1.6210
1.6191
1.6212
1.6335
1.6320
1.6278
1.6287
1.6517
1.6492
1.6522
1.6386
1.6383
1.6255
1.6211
1.6343
1.6120
1.6259
1.6267
1.6361
1.6443
1.6288
1.6331
1.6547
1.6423
1.6278
1.6346
1.6478
1.6293
1.6136
1.6365
1.6526
1.6587
1.6521
1.6588
1.6427
1.6507
1.6397
1.6393
1.6694
1.6379
1.6496
1.6748
1.6595
1.6618
1.6769
1.6952
1.6878
1.6649
1.6817
1.6755
1.6554
1.6520
1.6521
1.6648
1.6357
1.6662
1.6548
1.6387
1.6338
1.6057
1.6137
1.5959
1.5798
1.5792
1.5869
1.5931
1.5690
1.5642
1.5572
1.5589
1.5753
1.5736
1.5698
1.5696
1.5829
1.5969
1.6022
1.5918
1.6155
1.5881
1.5820
1.5947
1.5803
1.5682
1.5511
1.5379
1.5307
1.5123
1.4965
1.5002
1.5039
1.4860
1.4926
1.4891
1.4776
1.4565
1.4699
1.4242
1.4293
1.4316
1.4608
1.4447
1.4332
1.4238
1.4259
1.4236
1.4208
1.4371
1.4228
1.4369
1.4076
1.4145
1.4096
1.4122
1.4041
1.4275
1.4425
1.4255
1.4282
1.3961
1.4780
1.4569
1.4552
1.4508
1.4606
1.4719
1.4815
1.4774
1.4666
1.4615
1.4801
1.5064
1.4820
1.4747
1.4798
1.4574
1.4374
1.4516
1.4556
1.4255
1.4631
1.4601
1.4514
1.4426
1.4492
1.4611
1.4738
1.4721
1.4562
1.4526
1.4481
1.4631
1.4420
1.4541
1.4380
1.4208
1.4143
1.4378
1.4490
1.4228
1.4027
1.3993
1.4018
1.4141
1.4167
1.4275
1.4066
1.4183
1.4072
1.3693
1.3887
1.3918
1.3818
1.4049
1.4066
1.4400
1.4468
1.4267
1.4247
1.4359
1.4364
1.4156
1.4277
1.4602
1.4123
1.3943
1.3960
1.4060
1.3764
1.4033
1.3989
1.4107
1.4303
1.4104
1.4080
1.3747
1.3859
1.4315
1.4104
1.4096
1.3744
1.3628
1.3407
1.3804
1.3703
1.3815
1.3337
1.3772
1.4179
1.4384
1.4393
1.4375
1.4402
1.4264
1.4681
1.4966
1.5232
1.5524
1.5543
1.5839
1.5588
1.5852
1.5961
1.5852
1.5957
1.6186
1.6390
1.6393
1.6217
1.6121
1.6148
1.6339
1.6469
1.6474
1.6804
1.6987
1.7149
1.7223
1.7234
1.7296
1.7311
1.7312
1.7276
1.7356
1.7410
1.7280
1.7333
1.7354
1.7385
1.7460
1.7506
1.7665
1.7632
1.7627
1.7566
1.7504
1.7528
1.7470
1.7638
1.7550
1.7490
1.7385
1.7363
1.7294
1.7133
1.7344
1.7197
1.7236
1.7266
1.7506
1.7464
1.7430
1.7408
1.7143
1.7137
1.7080
1.6982
1.7111
1.7407
1.7229
1.7102
1.6962
1.6964
1.6996
1.6842
1.6766
1.6760
1.6931
1.6912
1.6934
1.6855
1.6847
1.6712
1.6495
1.6339
1.6441
1.6571
1.6766
1.6667
1.6509
1.6294
1.6138
1.6339
1.6531
1.6462
1.6484
1.6528
1.6434
1.6268
1.6422
1.6446
1.6500
1.6539
1.6792
1.6975
1.6996
1.7224
1.7086
1.6937
1.6978
1.6674
1.6807
1.6842
1.6688
1.6433
1.6559
1.6492
1.6321
1.6206
1.6259
1.6470
1.6667
1.6483
1.6536
1.6351
1.6435
1.6813
1.6501
1.6250
1.6181
1.6057
1.6069
1.6032
1.5855
1.5694
1.5875
1.5924
1.6262
1.6223
1.6277
1.6141
1.5969
1.6132
1.6369
1.6560
1.6709
1.6848
1.6796
1.6672
1.6777
1.7000
1.7003
1.6917
1.6776
1.6811
1.7032
1.6958
1.6958
1.6836
1.6853
1.6740
1.6411
1.6466
1.6686
1.6881
1.6790
1.6965
1.7473
1.6808
1.7059
1.7133
1.7251
1.7514
1.7509
1.7450
1.7231
1.6810
1.7052
1.7268
1.7259
1.7942
1.8378
1.8232
1.8388
1.8127
1.8215
1.8310
1.7994
1.7862
1.8251
1.7917
1.7957
1.7915
1.8221
1.7856
1.7667
1.7899
1.8015
1.8531
1.8318
1.7931
1.8145
1.7955
1.7901
1.7923
1.7610
1.7716
1.7548
1.7445
1.7208
1.7185
1.7423
1.7407
1.7091
1.6612
1.7078
1.6820
1.6916
1.7020
1.6971
1.6941
1.7512
1.7356
1.7841
1.7890
1.7999
1.7881
1.7875
1.7578
1.7390
1.6990
1.6733
1.6706
1.6486
1.6560
1.6729
1.7294
1.7160
1.6983
1.6920
1.6369
1.6272
1.6040
1.6074
1.5935
1.5611
1.5956
1.6132
1.6037
1.6783
1.7109
1.7111
1.7216
1.7397
1.7298
1.7201
1.7337
1.7431
1.7399
1.7281
1.7443
1.7463
1.7569
1.7782
1.8128
1.8513
1.8656
1.8596
1.8578
1.8673
1.9123
1.9181
1.9267
1.9369
1.9333
1.9302
1.9112
1.9305
1.9294
1.9064
1.9325
1.9362
1.9511
1.9391
1.9174
1.9214
1.9301
1.9207
1.9376
1.9677
1.9521
1.9577
1.9206
1.9040
1.9229
1.8978
1.8791
1.8605
1.9008
1.8760
1.8160
1.8324
1.8060
1.7824
1.7873
1.7991
1.8293
1.7853
1.8417
1.7618
1.7220
1.7196
1.7417
1.7616
1.8105
1.8055
1.8564
1.8691
1.9019
1.9489
2.0411
2.0281
1.9578
1.8267
1.8593
1.8420
1.8280
1.8472
1.8409
1.7972
1.9454
1.9569
1.9730
2.0642
2.0949
2.0421
2.0615
2.1404
2.1567
2.1589
2.2063
2.2828
2.2998
2.3138
2.3144
2.2875
2.2936
2.2588
2.2556
2.2891
2.2623
2.2937
2.2711
2.2588
2.2526
2.2725
2.3214
2.3036
2.2696
2.2865
2.2227
2.2537
2.1725
2.1731
2.1356
2.1248
2.0869
2.1489
2.1517
2.1224
2.1630
2.1226
2.1492
2.1322
2.1323
2.1624
2.1595
2.1808
1.9774
1.9720
1.9667
1.9563
1.9510
1.9504
1.9363
1.9411
1.9323
1.9109
1.9104
1.8992
1.9090
1.9064
1.9133
1.9236
1.9164
1.9230
1.9183
1.9065
1.9040
1.8997
1.8878
1.8757
1.8915
1.8794
1.8777
1.8814
1.8794
1.8769
1.8764
1.8728
1.8724
1.8729
1.8574
1.8557
1.8555
1.8489
1.8528
1.8533
1.8747
1.8758
1.8810
1.8786
1.8777
1.8852
1.8998
1.8607
1.8985
1.8996
1.8766
1.8565
1.8313
1.8287
1.8245
1.8285
1.8129
1.8099
1.8203
1.7918
1.7942
1.7888
1.7910
1.8011
1.8028
1.8083
1.8000
1.8074
1.8037
1.7935
1.7888
1.7928
1.7958
1.7854
1.7832
1.7831