ประวัติ ศาสตร์ เลกแอลเบเนีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /DZD ตั้งแต่ อาทิตย์, 28 เมษายน 2002.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.4696 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.5284 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / ALL

Date ALL/DZD
1.2665
1.2751
1.2624
1.2950
1.2797
1.2702
1.2363
1.3055
1.3163
1.3145
1.3250
1.2973
1.3077
1.3019
1.2992
1.3100
1.3080
1.3000
1.2970
1.2998
1.3009
1.2901
1.2987
1.2982
1.2963
1.3065
1.3084
1.3113
1.3089
1.3185
1.3217
1.3185
1.3244
1.3086
1.3040
1.3122
1.3116
1.3167
1.3003
1.2958
1.3018
1.3034
1.3033
1.2991
1.3192
1.3164
1.3195
1.3250
1.3151
1.3196
1.3035
1.3060
1.2938
1.2823
1.2747
1.2745
1.2878
1.2945
1.2826
1.2909
1.3050
1.3042
1.3020
1.2984
1.3046
1.2981
1.3050
1.3125
1.3096
1.3061
1.2917
1.2766
1.2461
1.2338
1.2302
1.2301
1.2157
1.2282
1.2219
1.2230
1.2242
1.2187
1.2224
1.2285
1.2244
1.2288
1.2262
1.2288
1.2208
1.2234
1.2091
1.1828
1.1751
1.1716
1.1672
1.1647
1.1630
1.1665
1.1489
1.1343
1.1275
1.1221
1.1367
1.1277
1.1164
1.0921
1.0911
1.0510
1.0814
1.1007
1.1066
1.0818
1.0698
1.0693
1.0801
1.0886
1.0822
1.0848
1.0903
1.0932
1.0956
1.0901
1.0883
1.0778
1.0795
1.0792
1.0800
1.0755
1.0840
1.0760
1.0785
1.0741
1.0787
1.0770
1.0896
1.0909
1.0889
1.0835
1.0999
1.1001
1.1056
1.1002
1.0953
1.0945
1.0988
1.0968
1.0983
1.1108
1.1022
1.1018
1.0994
1.0940
1.0873
1.0855
1.0853
1.0826
1.0813
1.0841
1.0727
1.0689
1.0757
1.0764
1.0773
1.0760
1.0787
1.0816
1.0838
1.0825
1.0850
1.0842
1.0817
1.0952
1.0948
1.0999
1.0921
1.0900
1.0829
1.0806
1.0824
1.0770
1.0808
1.0879
1.0914
1.0938
1.0865
1.0845
1.0930
1.0840
1.0820
1.0836
1.0908
1.0853
1.0769
1.0876
1.0926
1.0965
1.0901
1.0935
1.0858
1.0882
1.0788
1.0710
1.0921
1.0739
1.0768
1.0871
1.0831
1.0795
1.0845
1.0911
1.0922
1.0724
1.0805
1.0782
1.0676
1.0637
1.0644
1.0648
1.0521
1.0606
1.0531
1.0462
1.0434
1.0297
1.0371
1.0275
1.0193
1.0177
1.0209
1.0190
1.0070
1.0057
1.0054
1.0055
1.0084
1.0037
0.9968
0.9933
1.0001
0.9966
0.9936
0.9886
0.9899
0.9807
0.9746
0.9730
0.9591
0.9544
0.9462
0.9311
0.9252
0.9200
0.9084
0.9089
0.9093
0.9024
0.9021
0.9194
0.9098
0.9094
0.9051
0.8919
0.8868
0.8902
0.9008
0.8931
0.8901
0.8873
0.8883
0.8876
0.8826
0.8872
0.8870
0.8874
0.8751
0.8856
0.8830
0.8874
0.8840
0.8930
0.8991
0.8916
0.8955
0.8822
0.9151
0.9093
0.9050
0.9084
0.9175
0.9190
0.9214
0.9136
0.9197
0.9156
0.9183
0.9309
0.9267
0.9230
0.9272
0.9212
0.8964
0.9065
0.9070
0.8878
0.9047
0.9026
0.9011
0.8978
0.8991
0.9036
0.9090
0.9040
0.8946
0.8924
0.8814
0.8927
0.8924
0.9026
0.8899
0.8712
0.8604
0.8600
0.8632
0.8493
0.8508
0.8463
0.8457
0.8538
0.8547
0.8573
0.8495
0.8544
0.8516
0.8346
0.8440
0.8455
0.8379
0.8445
0.8438
0.8570
0.8589
0.8535
0.8525
0.8566
0.8549
0.8466
0.8522
0.8597
0.8378
0.7935
0.7804
0.7859
0.7774
0.7851
0.7843
0.7873
0.7934
0.7843
0.7798
0.7716
0.7754
0.7934
0.7812
0.7739
0.7582
0.7540
0.7472
0.7539
0.7509
0.7467
0.7323
0.7449
0.7578
0.7642
0.7633
0.7579
0.7530
0.7413
0.7311
0.7418
0.7525
0.7646
0.7623
0.7672
0.7661
0.7653
0.7650
0.7545
0.7507
0.7581
0.7638
0.7637
0.7581
0.7536
0.7467
0.7461
0.7474
0.7458
0.7578
0.7623
0.7680
0.7672
0.7703
0.7689
0.7685
0.7705
0.7698
0.7740
0.7732
0.7690
0.7706
0.7694
0.7715
0.7744
0.7737
0.7779
0.7783
0.7764
0.7762
0.7739
0.7710
0.7691
0.7646
0.7642
0.7639
0.7602
0.7589
0.7621
0.7561
0.7583
0.7570
0.7602
0.7610
0.7693
0.7683
0.7682
0.7755
0.7735
0.7728
0.7724
0.7707
0.7836
0.7988
0.7927
0.7867
0.7803
0.7794
0.7809
0.7784
0.7761
0.7696
0.7710
0.7665
0.7658
0.7540
0.7512
0.7458
0.7319
0.7364
0.7409
0.7402
0.7420
0.7406
0.7365
0.7303
0.7263
0.7279
0.7314
0.7325
0.7330
0.7340
0.7334
0.7287
0.7304
0.7332
0.7401
0.7365
0.7372
0.7473
0.7481
0.7535
0.7532
0.7462
0.7491
0.7371
0.7421
0.7412
0.7393
0.7281
0.7358
0.7356
0.7321
0.7288
0.7320
0.7354
0.7414
0.7369
0.7398
0.7321
0.7367
0.7443
0.7380
0.7316
0.7301
0.7319
0.7390
0.7411
0.7322
0.7221
0.7253
0.7240
0.7213
0.7118
0.7100
0.6992
0.6911
0.6865
0.6873
0.6914
0.6943
0.6985
0.6931
0.6966
0.7018
0.7051
0.7044
0.7029
0.6995
0.7025
0.7086
0.7054
0.7110
0.7068
0.7133
0.7153
0.7031
0.7052
0.7062
0.7021
0.7045
0.7144
0.7314
0.7039
0.7140
0.7134
0.7185
0.7222
0.7251
0.7239
0.7219
0.7077
0.7161
0.7212
0.7211
0.7361
0.7438
0.7449
0.7525
0.7432
0.7454
0.7458
0.7411
0.7308
0.7433
0.7298
0.7249
0.7258
0.7343
0.7245
0.7201
0.7297
0.7264
0.7413
0.7390
0.7243
0.7337
0.7256
0.7297
0.7250
0.7210
0.7197
0.7171
0.7125
0.7087
0.7092
0.7131
0.7169
0.7080
0.6931
0.7150
0.7082
0.7104
0.7139
0.7043
0.7029
0.7244
0.7182
0.7311
0.7389
0.7445
0.7423
0.7395
0.7328
0.7280
0.7182
0.7087
0.7059
0.6975
0.6982
0.7070
0.7139
0.7099
0.7073
0.7119
0.6773
0.6878
0.6721
0.6724
0.6757
0.6592
0.6681
0.6772
0.6715
0.7063
0.7101
0.7036
0.7078
0.7122
0.7109
0.7088
0.7094
0.7105
0.7127
0.7105
0.7158
0.7157
0.7250
0.7241
0.7339
0.7472
0.7518
0.7515
0.7550
0.7665
0.7858
0.7822
0.7794
0.7869
0.7845
0.7832
0.7796
0.7827
0.7833
0.7672
0.7809
0.7809
0.7906
0.7873
0.7785
0.7867
0.7823
0.7835
0.7896
0.7966
0.7912
0.7942
0.7890
0.7860
0.7895
0.7829
0.7742
0.7650
0.7693
0.7614
0.7401
0.7414
0.7285
0.7311
0.7366
0.7402
0.7476
0.7489
0.7561
0.7207
0.7047
0.7009
0.7086
0.7116
0.7218
0.7314
0.7480
0.7501
0.7707
0.7785
0.8160
0.8082
0.7697
0.7226
0.7446
0.7103
0.6964
0.6982
0.6909
0.6518
0.6687
0.6728
0.6795
0.7107
0.7129
0.7011
0.7090
0.7356
0.7390
0.7376
0.7696
0.7819
0.7875
0.8022
0.8013
0.7979
0.8046
0.7954
0.7923
0.8142
0.7970
0.8138
0.8189
0.8069
0.8094
0.8122
0.8493
0.8435
0.8342
0.8365
0.8217
0.8257
0.8032
0.8078
0.7928
0.7921
0.7956
0.7979
0.8079
0.8026
0.8142
0.7976
0.8050
0.8057
0.8148
0.8120
0.8123
0.8100
0.7427
0.7426
0.7419
0.7514
0.7471
0.7525
0.7466
0.7388
0.7408
0.7369
0.7346
0.7280
0.7391
0.7462
0.7430
0.7418
0.7446
0.7436
0.7503
0.7503
0.7397
0.7394
0.7367
0.7452
0.7475
0.7442
0.7445
0.7438
0.7457
0.7455
0.7479
0.7347
0.7378
0.7483
0.7504
0.7487
0.7507
0.7481
0.7456
0.7376
0.7534
0.7590
0.7587
0.7646
0.7561
0.7607
0.7606
0.7519
0.7622
0.7573
0.7432
0.7402
0.7307
0.7583
0.7584
0.7497
0.7568
0.7556
0.7496
0.7399
0.7258
0.7250
0.7303
0.7252
0.7316
0.7363
0.7414
0.7445
0.7509
0.7435
0.7407
0.7458
0.7429
0.7382
0.7368
0.7317
0.7338
0.7295
0.7327
0.7217
0.7295
0.7279
0.7152
0.7214
0.7085
0.7176
0.7132
0.7082
0.7192
0.7144
0.7122
0.7107
0.7075
0.7108
0.7092
0.7055
0.7109
0.7176
0.7160
0.7077
0.7091
0.6977
0.6994
0.6978
0.7035
0.6996
0.7090
0.7116
0.7047
0.7099
0.7130
0.7108
0.7043
0.7149
0.7099
0.7263
0.7239
0.7333
0.7432
0.7388
0.7431
0.7320
0.7272
0.7170
0.7147
0.7177
0.7071
0.7238
0.7296
0.7351
0.7345
0.7329
0.7461
0.7570
0.7504
0.7407
0.7403
0.7371
0.7443
0.7521
0.7567
0.7467
0.7493
0.7466
0.7389
0.7407
0.7462
0.7425
0.7456
0.7387
0.7785
0.7903
0.7614
0.7481
0.7617
0.7500
0.7460
0.7424
0.7397
0.7364
0.7363
0.7226
0.7230
0.7149
0.7093
0.7037
0.7076
0.7007
0.6968
0.7079
0.7096
0.7084
0.6951
0.6979
0.7271
0.7192
0.7090
0.6752
0.6720
0.6668
0.6828
0.6780
0.6668
0.6557
0.6600
0.6596
0.6427
0.6446
0.6065
0.6214
0.6212
0.6183
0.6159
0.6303
0.6269
0.6247
0.6271
0.6246
0.6249
0.6385
0.6673
0.6251
0.6285
0.6239
0.6289
0.6132
0.6198
0.6102
0.6069
0.6039
0.6189
0.6607
0.6647
0.6474
0.6655
0.6534
0.6482
0.6514
0.6514
0.6323
0.6344
0.6418
0.6416
0.6428
0.6415
0.6673
0.6513
0.6593
0.6539
0.6665
0.6383
0.6629
0.6745
0.6749
0.6633
0.6687
0.6597
0.6371
0.6169
0.5850
0.5894
0.6114
0.6197
0.6094
0.6173
0.6083
0.6065
0.6043
0.6039
0.6062
0.6042
0.6041
0.5950
0.5936
0.5815
0.6056
0.5930
0.5975
0.5844
0.5906
0.5743
0.5862
0.5803
0.5772
0.5650
0.5681
0.5778
0.5695
0.5691
0.5676
0.5772
0.5761
0.5641
0.5662
0.5873
0.5878
0.5921
0.5855
0.5939
0.5765
0.5724
0.5797
0.5772
0.5459
0.5538
0.5440
0.5438
0.5391
0.5596
0.5668
0.5546