ประวัติ ศาสตร์ เลกแอลเบเนีย / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /IQD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 16.2214 ดีนาร์อิรัก

ขั้นต่ำใน

1 เลกแอลเบเนีย = 8.5112 ดีนาร์อิรัก

ประวัติราคา IQD / ALL

Date ALL/IQD
15.9734
15.9294
15.9437
15.8598
15.9321
16.0324
15.8568
16.0023
15.9623
15.9626
16.1630
15.9728
16.1131
16.1531
15.9775
15.7594
15.6702
15.7886
15.6665
15.8057
15.9412
15.9834
16.1059
16.0939
16.0204
16.0693
15.7854
15.8556
15.8609
15.9693
15.9345
15.9603
15.8187
15.7423
15.6436
15.7231
15.6805
15.5928
15.7587
15.7869
15.6797
15.8346
15.8509
15.9002
15.8921
15.8224
15.6711
15.7177
15.6889
15.6789
15.3608
15.6362
15.6559
15.6527
15.6893
15.6661
15.3366
15.3533
15.2705
15.2095
15.1972
15.0684
14.7767
15.0899
15.0283
15.1183
14.9694
14.4787
14.2674
14.3588
14.4028
14.3050
13.7673
13.8567
13.8628
13.6038
13.6581
13.9521
13.7612
13.6015
13.8837
13.9422
13.8291
13.9956
14.0918
14.0190
14.0085
14.1523
14.2287
14.5259
14.3884
14.3848
14.4872
14.5313
14.8373
14.6897
14.6359
14.5137
14.5263
14.6144
14.5216
14.3297
14.3197
14.1596
14.2202
14.2511
14.1445
14.0356
13.9925
13.9741
14.0059
14.1293
14.1638
14.1842
14.0538
14.0305
13.9526
13.8100
13.8024
13.8845
13.7462
13.7811
13.7990
13.8103
13.6778
13.6929
13.6077
13.6087
13.5367
13.6444
13.7390
13.8219
13.7306
13.9951
13.9220
13.8022
13.8789
14.0355
14.0189
13.7681
13.4230
13.4179
13.1534
13.1302
13.0669
13.0729
12.9535
13.1398
13.1400
13.1609
13.0814
12.8959
13.4626
13.7769
13.8419
14.0452
14.3652
14.4036
13.8427
13.4865
13.3277
13.2804
13.2932
12.9096
12.6989
12.7565
12.8005
12.9789
14.4420
13.0131
14.2384
13.6877
13.5002
13.4150
13.5043
13.4201
13.5186
13.6018
13.6415
13.5733
13.2231
13.6472
13.5952
13.5447
13.3374
13.2204
12.9936
12.7584
12.8331
12.4710
12.3124
12.2508
12.2327
12.1475
12.2740
12.1153
12.5190
12.5764
12.3503
12.4507
12.4194
12.6907
12.7494
12.8366
12.8085
12.6549
12.5952
12.8027
12.9595
12.8372
12.7071
13.0263
13.0107
12.9334
12.6355
12.7790
12.7340
13.1029
13.1277
12.9524
12.6243
13.4920
13.6507
13.6130
13.7509
13.5030
13.6234
13.6114
13.5793
13.7446
13.7398
13.6257
13.6122
13.6207
13.6536
13.5494
13.6776
13.7447
13.7633
13.8835
13.9243
13.9113
13.9633
14.0555
14.0975
14.1368
14.2230
14.1294
14.0608
14.1543
14.1373
14.2661
14.1125
14.0258
14.1226
14.1552
14.1959
14.1615
14.3933
14.4149
14.4563
14.4987
14.4280
14.5321
14.2746
14.3160
14.2720
14.1416
13.9220
13.9501
14.1030
14.1746
14.0360
14.2098
14.3384
14.3218
14.2536
14.2722
14.3673
14.2635
14.3774
14.4886
14.4794
11.7820
11.7156
11.6510
11.5043
11.4503
11.4027
11.4231
11.2048
11.3736
11.3030
11.3454
11.3266
11.1970
11.3046
11.3950
11.3634
11.4569
11.4055
11.3960
11.3090
11.3343
11.2770
11.0058
10.8981
10.8480
10.7731
10.7581
10.7755
10.8152
10.6682
10.5096
10.4599
10.3496
10.5361
10.4614
10.3830
10.2623
10.2384
10.1009
10.4394
10.8626
11.0531
10.7585
10.5691
10.5595
10.6940
10.8222
10.7458
10.8098
10.8868
10.9409
10.9631
10.8603
10.8317
10.7298
10.6996
10.7051
10.7531
10.6898
10.7833
10.6842
10.7494
10.6906
10.6767
10.6777
10.7952
10.7985
10.8130
10.7205
10.9364
10.9364
11.0476
11.0013
10.8994
10.9390
10.9855
10.9634
11.0557
11.1498
10.9921
11.0022
10.9526
10.9091
10.8355
10.8488
10.8149
10.7762
10.8135
10.8607
10.7257
10.6729
10.7595
10.8425
10.7341
10.8039
10.8564
10.8543
10.8569
10.9266
10.9166
10.9164
10.9066
11.0483
11.0332
11.0642
10.9727
10.9526
10.8865
10.8470
10.9257
10.7985
10.8761
10.8933
10.9582
10.9931
10.9182
10.9315
11.1050
10.9744
10.8984
10.9553
11.0379
10.9016
10.7848
10.9375
11.0596
11.1163
11.0507
11.0853
10.9867
11.0392
10.9644
10.9763
11.1936
10.9709
11.0336
11.2048
11.1631
11.1796
11.2792
11.3719
11.3601
11.1760
11.2494
11.2393
11.1061
11.0826
11.0831
11.1545
10.9683
11.0924
10.9690
10.8782
10.8978
10.6927
10.7555
10.6281
10.5347
10.4918
10.5798
10.4142
10.2622
10.1798
10.1401
10.1547
10.2541
10.2699
10.2231
10.2539
10.3750
10.4553
10.4966
10.3980
10.5053
10.3823
10.3945
10.3858
10.2420
10.2242
10.0952
10.0313
9.9944
9.8667
9.8196
9.7577
9.7902
9.6942
9.8537
9.8819
9.7915
9.7578
9.7362
9.4955
9.4472
9.5053
9.7014
9.5903
9.5015
9.4633
9.4758
9.4705
9.4341
9.5187
9.4723
9.5153
9.3338
9.4273
9.3573
9.3962
9.3114
9.4646
9.4127
9.2818
9.2532
9.1381
9.6030
9.5798
9.5237
9.5089
9.6339
9.7111
9.7946
9.6805
9.7296
9.6927
9.7231
9.9120
9.8024
9.7293
9.8098
9.6669
9.4843
9.6573
9.4821
9.4667
9.5470
9.5118
9.5183
9.4167
9.4841
9.3544
9.4371
9.3986
9.2965
9.2786
9.1556
9.3412
9.2118
9.2887
9.1892
9.0813
8.9520
9.0953
9.2669
9.0165
8.9725
8.8583
8.9664
8.9516
8.9112
9.0245
8.9885
8.9844
8.9209
8.7101
8.9304
8.9599
8.7096
9.3944
9.4071
9.6374
9.6727
9.5578
9.5395
9.6145
9.4277
9.2847
9.2053
9.4315
9.2968
9.1946
9.3586
9.4286
9.1261
9.3028
9.4054
9.4791
9.5052
9.3945
9.4599
9.2152
9.1996
9.5843
9.4285
9.4865
9.1684
9.1739
8.8965
9.1900
9.1469
9.1147
8.8997
9.1883
9.4635
9.5645
9.5916
9.6396
9.6491
9.1099
9.8644
9.6249
9.9033
10.1049
10.2632
10.3610
10.3848
10.4664
10.4822
10.4746
10.5082
10.6214
10.7556
10.8078
10.6502
10.6615
10.6761
10.7962
10.7508
10.7284
11.0389
11.1652
11.3210
11.3237
11.3647
11.3495
11.3181
11.4449
11.4244
11.4817
11.4252
11.2730
11.4481
11.4464
11.3366
11.5254
11.4389
11.5319
11.5293
11.4828
11.4881
11.4315
11.6802
11.4561
11.5295
11.5184
11.5277
11.3745
11.3556
11.2691
11.3118
11.3381
11.2157
11.3734
11.3186
11.4822
11.4116
11.3799
11.3796
11.2320
11.2160
11.1849
11.1533
11.2412
11.4407
11.3328
11.2281
11.1823
11.1156
11.1311
11.0434
11.0051
10.9960
11.0743
11.0840
11.0894
11.0262
11.0057
10.9239
10.8166
10.7135
10.7597
10.8358
10.9611
10.8313
10.6959
10.5517
10.5286
10.6872
10.8232
10.7995
10.8044
10.8159
10.7879
10.6635
10.7375
10.7713
10.8576
10.8452
11.0249
11.1137
11.1525
11.2977
11.2109
11.1135
11.1365
10.8967
11.0063
11.0194
10.9260
10.7710
10.8507
10.7719
10.6512
10.5845
10.6513
10.7431
10.8984
10.7966
10.7977
10.7129
10.7530
10.9873
10.7814
10.6044
10.5725
10.4741
10.4932
10.4976
10.3947
10.2825
10.3645
10.4058
10.6434
10.5205
10.6183
10.5132
10.4065
10.4738
10.7086
10.7388
10.8572
10.9645
10.9520
10.8726
10.8702
11.0809
11.0498
10.9963
10.9511
11.0002
11.1171
11.0655
11.0964
10.9771
11.0261
10.9548
10.7332
10.8054
10.9120
11.0245
11.0182
11.1242
11.4804
11.0617
11.2127
11.2807
11.3588
11.5255
11.5101
11.4862
11.3461
11.0602
11.2248
11.3723
11.3640
11.8039
12.0733
11.9934
12.0918
11.9258
11.9709
12.0513
11.8175
11.7393
11.9968
11.7732
11.7972
11.7766
11.9802
11.7421
11.6174
11.8577
11.8894
12.1751
12.1430
11.7866
12.0323
11.9043
11.8648
11.8759
11.6779
11.7450
11.6365
11.5621
11.4064
11.3936
11.5433
11.5234
11.3325
10.9059
11.2390
11.0763
11.1286
11.2025
11.1374
11.1190
11.4939
11.4194
11.7369
11.7589
11.8425
11.8368
11.7586
11.5695
11.4452
11.1799
11.0097
11.0078
10.8682
10.9101
10.9935
11.3937
11.2891
11.1962
11.1442
10.7471
10.6990
10.5466
10.5642
10.4720
10.2634
10.4913
10.6147
10.5392
11.1827
11.2818
11.2578
11.3425
11.4010
11.3663
11.3515
11.3684
11.4438
11.3989
11.3690
11.4591
11.4480
11.5214
11.5394
11.7657
12.0156
12.1095
12.1453
12.0582
12.1198
12.4130
12.4509
12.5067
12.5717
12.5479
12.5270
12.4055
12.5315
12.5837
12.4090
12.5766
12.5653
12.6456
12.6175
12.4704
12.5053
12.5612
12.4934
12.6120
12.8650
12.7614
12.8010
12.5042
12.4598
12.5719
12.4065
12.3380
12.1709
12.3899
12.2631
11.8381
12.0252
11.8093
11.6579
11.6708
11.7212
11.9120
11.6280
11.9849
11.4942
11.2559
11.1202
11.3814
11.4605
11.6943
11.7171
12.1098
12.1202
12.4162
12.5994
13.3805
13.2053
12.8503
12.0116
12.2513
12.1665
12.1018
12.1990
12.1452
11.8586
12.8525
12.9225
13.1335
13.7430
13.9446
13.5113
13.6887
14.2792
14.4324
14.3973
14.7866
15.3123
15.0702
15.3770
15.4559
15.3868
15.4116
15.2079
15.1794
15.3337
15.1621
15.4703
15.2677
15.1793
15.0881
15.2902
15.5402
15.5414
15.3239
15.5093
15.0892
15.3219
14.7899
14.8034
14.5444
14.4698
14.2180
14.6372
14.6810
14.4277
14.7843
14.5081
14.6802
14.5881
14.5879
14.8063
14.8373
15.0129
13.6656
13.6389
13.6260
13.5573
13.5198
13.5154
13.4346
13.4744
13.4157
13.2682
13.2502
13.2192
13.2876
13.2628
13.3391
13.4165
13.4129
13.4909
13.4838
13.4069
13.3835
13.5918
13.5361
13.4582
13.5685
13.4789
13.4728
13.5060
13.5202
13.5185
13.5240
13.5037
13.4960
13.5013
13.4112
13.3962
13.4106
13.3726
13.3945
13.4352
13.6014
13.6158
13.6637
13.7675
13.9344
13.9714
14.1493
14.4407
15.0598
15.2375
15.1436
15.1274
14.9770
15.0838
15.0901
15.1384
14.9898
14.9725
15.0792
14.8388
14.8877
14.8400
14.8833
14.9688
14.9921
15.0197
14.9620
15.0201
14.9710
14.8953
14.8630
14.8996
14.9248
14.7630
14.7478
14.7444