ประวัติ ศาสตร์ เลกแอลเบเนีย / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /LVL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.007520 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.004882 ลัตส์ลัตเวีย

ประวัติราคา LVL / ALL

Date ALL/LVL
0.007513
0.007506
0.007502
0.007491
0.007463
0.007477
0.007420
0.007383
0.007377
0.007360
0.007349
0.007361
0.007328
0.007358
0.007355
0.007285
0.007326
0.007319
0.007304
0.007310
0.007301
0.007310
0.007290
0.007290
0.007255
0.007279
0.007272
0.007278
0.007288
0.007264
0.007277
0.007269
0.007286
0.007290
0.007277
0.007284
0.007278
0.007275
0.007263
0.007254
0.007269
0.007268
0.007256
0.007247
0.007229
0.007251
0.007222
0.007180
0.007263
0.007215
0.007238
0.007203
0.007232
0.007187
0.007198
0.007171
0.007131
0.007096
0.007132
0.007169
0.007130
0.007158
0.007196
0.007152
0.007136
0.007070
0.007045
0.007085
0.007113
0.007078
0.007128
0.007076
0.007077
0.007049
0.007107
0.007092
0.007085
0.007096
0.007172
0.007080
0.007108
0.007169
0.007193
0.007123
0.007144
0.007151
0.007164
0.007185
0.007164
0.007158
0.007163
0.007138
0.007136
0.007122
0.007107
0.007148
0.007095
0.007052
0.007053
0.007041
0.007021
0.007027
0.007029
0.007018
0.007020
0.007005
0.007016
0.007004
0.007016
0.006996
0.006982
0.006991
0.006956
0.006996
0.007000
0.006989
0.006988
0.006988
0.006946
0.006971
0.006876
0.006871
0.006823
0.006790
0.006777
0.006758
0.006771
0.006776
0.006778
0.006754
0.006759
0.006776
0.006781
0.006730
0.006789
0.006766
0.006785
0.006912
0.006949
0.006862
0.006753
0.006729
0.006715
0.006652
0.006603
0.006640
0.006632
0.006631
0.006659
0.006593
0.006573
0.006501
0.006391
0.006630
0.006774
0.006754
0.006850
0.006971
0.006879
0.006747
0.006635
0.006558
0.006523
0.006625
0.006478
0.006370
0.006329
0.006315
0.006332
0.006337
0.006285
0.006270
0.006141
0.006082
0.006088
0.006087
0.006021
0.006067
0.006040
0.006039
0.006035
0.005932
0.006155
0.006152
0.006146
0.006096
0.006066
0.006045
0.005992
0.005986
0.005994
0.005993
0.005985
0.005982
0.006022
0.006008
0.006065
0.006013
0.005975
0.005977
0.005986
0.006018
0.006012
0.006021
0.006021
0.006035
0.006006
0.006026
0.005910
0.005897
0.005874
0.005873
0.005866
0.005818
0.005828
0.005827
0.005822
0.005833
0.005888
0.005736
0.005701
0.005599
0.005789
0.005813
0.005795
0.005787
0.005786
0.005794
0.005745
0.005771
0.005854
0.005836
0.005816
0.005807
0.005814
0.005822
0.005803
0.005793
0.005715
0.005714
0.005759
0.005772
0.005795
0.005785
0.005784
0.005788
0.005762
0.005771
0.005769
0.005766
0.005789
0.005803
0.005787
0.005758
0.005739
0.005733
0.005747
0.005730
0.005724
0.005715
0.005694
0.005692
0.005712
0.005712
0.005724
0.005689
0.005704
0.005709
0.005712
0.005681
0.005704
0.005690
0.005700
0.005681
0.005673
0.005683
0.005690
0.005695
0.005693
0.005684
0.005686
0.005695
0.005699
0.005675
0.005683
0.005668
0.005678
0.005698
0.005673
0.005692
0.005673
0.005675
0.005662
0.005653
0.005664
0.005662
0.005671
0.005660
0.005661
0.005656
0.005692
0.005665
0.005681
0.005683
0.005648
0.005665
0.005662
0.005652
0.005657
0.005633
0.005612
0.005651
0.005653
0.005674
0.005658
0.005654
0.005698
0.005699
0.005637
0.005548
0.005596
0.005398
0.005726
0.005754
0.005724
0.005701
0.005741
0.005743
0.005777
0.005760
0.005748
0.005742
0.005761
0.005759
0.005767
0.005772
0.005749
0.005716
0.005705
0.005731
0.005724
0.005712
0.005722
0.005692
0.005691
0.005706
0.005736
0.005758
0.005788
0.005797
0.005777
0.005762
0.005808
0.005814
0.005800
0.005771
0.005765
0.005756
0.005762
0.005763
0.005753
0.005769
0.005774
0.005753
0.005751
0.005741
0.005721
0.005695
0.005694
0.005682
0.005660
0.005665
0.005618
0.005616
0.005616
0.005623
0.005631
0.005623
0.005630
0.005651
0.005674
0.005639
0.005636
0.005654
0.005605
0.005680
0.005665
0.005720
0.005700
0.005696
0.005653
0.005648
0.005633
0.005669
0.005626
0.005644
0.005635
0.005606
0.005594
0.005568
0.005559
0.005541
0.005543
0.005555
0.005567
0.005598
0.005586
0.005588
0.005571
0.005600
0.005570
0.005571
0.005571
0.005570
0.005566
0.005498
0.005633
0.005563
0.005524
0.005547
0.005524
0.005465
0.005454
0.005437
0.005454
0.005378
0.005361
0.005390
0.005325
0.005323
0.005306
0.005273
0.005306
0.005263
0.005251
0.005241
0.005271
0.005287
0.005284
0.005271
0.005266
0.005260
0.005255
0.005250
0.005267
0.005460
0.005470
0.005445
0.005445
0.005498
0.005546
0.005561
0.005523
0.005613
0.005543
0.005519
0.005530
0.005504
0.005447
0.005382
0.005344
0.005319
0.005256
0.005198
0.005208
0.005216
0.005164
0.005178
0.005190
0.005143
0.005126
0.005114
0.004988
0.004960
0.004994
0.005097
0.005037
0.004992
0.004971
0.004978
0.004974
0.004956
0.005001
0.004981
0.004999
0.004904
0.004953
0.004914
0.004934
0.004892
0.004973
0.005029
0.004965
0.004970
0.004901
0.005136
0.005102
0.005071
0.005081
0.005146
0.005183
0.005216
0.005155
0.005183
0.005149
0.005182
0.005283
0.005217
0.005173
0.005211
0.005131
0.005115
0.005156
0.005147
0.005117
0.005118
0.005113
0.005102
0.005115
0.005104
0.005105
0.005111
0.005099
0.005115
0.005089
0.005036
0.005080
0.005109
0.005099
0.005117
0.005119
0.005085
0.005109
0.005095
0.005032
0.005096
0.005104
0.005076
0.005123
0.005134
0.005142
0.005130
0.005103
0.005109
0.005113
0.005149
0.005119
0.005000
0.005001
0.005003
0.005031
0.005043
0.005030
0.005015
0.005047
0.005024
0.005000
0.005022
0.005051
0.004999
0.004970
0.004979
0.005003
0.004962
0.004980
0.004969
0.004975
0.005002
0.004970
0.004971
0.004982
0.004991
0.004997
0.005001
0.005002
0.005006
0.005012
0.005018
0.004998
0.005002
0.004995
0.005011
0.005022
0.005016
0.004998
0.005007
0.005027
0.005032
0.005029
0.005014
0.005007
0.005017
0.005023
0.005022
0.005009
0.005017
0.005015
0.005040
0.005014
0.005045
0.005069
0.005056
0.005041
0.005000
0.005001
0.005017
0.005014
0.005017
0.005017
0.005040
0.005047
0.005049
0.005040
0.005045
0.005020
0.005020
0.004993
0.004991
0.004999
0.004993
0.004991
0.005021
0.005019
0.005006
0.005026
0.005043
0.005047
0.005065
0.005037
0.005014
0.005015
0.005040
0.004999
0.005026
0.005038
0.005027
0.005007
0.004987
0.004991
0.004989
0.004989
0.004969
0.004982
0.004995
0.005012
0.005025
0.005003
0.005009
0.005008
0.005008
0.005011
0.005021
0.005016
0.005005
0.004996
0.004993
0.004964
0.004969
0.004978
0.004994
0.005019
0.005022
0.005007
0.005016
0.005027
0.005026
0.005007
0.005005
0.005010
0.005023
0.004972
0.004980
0.004963
0.004981
0.004993
0.004971
0.004957
0.004961
0.004968
0.004973
0.004983
0.004993
0.004999
0.005014
0.005017
0.005015
0.005023
0.005017
0.005022
0.005001
0.005004
0.005010
0.005008
0.004999
0.005002
0.004993
0.004999
0.004989
0.004977
0.004986
0.004978
0.004986
0.004992
0.004980
0.004981
0.004987
0.004991
0.004980
0.004986
0.004971
0.004985
0.005016
0.005043
0.005052
0.005046
0.005094
0.005089
0.005084
0.005070
0.005074
0.005088
0.005067
0.005052
0.005044
0.005036
0.005029
0.005005
0.004999
0.005025
0.005009
0.004997
0.004987
0.005001
0.004996
0.005002
0.005001
0.004970
0.004993
0.004986
0.004984
0.004985
0.005000
0.005028
0.005046
0.005041
0.005044
0.005070
0.005062
0.005049
0.005036
0.005045
0.005022
0.005107
0.004942
0.005018
0.004949
0.004964
0.004959
0.005011
0.005024
0.005050
0.005033
0.005043
0.005052
0.005043
0.005069
0.005063
0.005050
0.005128
0.005087
0.005043
0.005082
0.005113
0.005048
0.005000
0.005011
0.005011
0.004956
0.004959
0.004971
0.005006
0.005028
0.004971
0.004961
0.004967
0.004990
0.004994
0.005009
0.005067
0.005027
0.005006
0.005006
0.005022
0.005052
0.005074
0.005010
0.005033
0.005073
0.005074
0.005083
0.005085
0.005087
0.005112
0.005097
0.005079
0.005121
0.005098
0.005060
0.005093
0.005105
0.005097
0.005112
0.005095
0.005095
0.005127
0.005162
0.005191
0.005155
0.005155
0.005176
0.005181
0.005183
0.005212
0.005216
0.005186
0.005171
0.005159
0.005163
0.005150
0.005162
0.005182
0.005150
0.005178
0.005152
0.005134
0.005127
0.005097
0.005087
0.005078
0.005079
0.005068
0.005108
0.005047
0.005056
0.005076
0.005086
0.005096
0.005102
0.005075
0.005086
0.005116
0.005102
0.005134
0.005121
0.005155
0.005177
0.005147
0.005093
0.005140
0.005129
0.005116
0.005139
0.005106
0.005133
0.005129
0.005249
0.005238
0.005267
0.005264
0.005288
0.005325
0.005320
0.005387
0.005387
0.005438
0.005409
0.005436
0.005424
0.005395
0.005401
0.005393
0.005368
0.005318
0.005310
0.005319
0.005346
0.005363
0.005426
0.005395
0.005476
0.005360
0.005385
0.005377
0.005397
0.005360
0.005437
0.005425
0.005398
0.005479
0.005505
0.005579
0.005656
0.005610
0.005627
0.005691
0.005669
0.005751
0.005757
0.005646
0.005858
0.005729
0.005737
0.005693
0.005703
0.005730
0.005757
0.005700
0.005750
0.005712
0.005707
0.005714
0.005740
0.005793
0.005778
0.005808
0.005818
0.005809
0.005778
0.005772
0.005776
0.005784
0.005762
0.005754
0.005784
0.005735
0.005763
0.005738
0.005748
0.005767
0.005744
0.005731
0.005751
0.005717
0.005696
0.005700
0.005699
0.005629
0.005576
0.005629
0.005675
0.005717
0.005651
0.005711
0.005745
0.005776
0.005727
0.005683
0.005747
0.005831
0.005833
0.005790
0.005814
0.005793
0.005323
0.005347
0.005368
0.005374
0.005441
0.005423
0.005443
0.005398
0.005420
0.005442
0.005460
0.005491
0.005513
0.005574
0.005537
0.005482
0.005524
0.005479
0.005483
0.005515
0.005517
0.005555
0.005544
0.005529
0.005522
0.005499
0.005497
0.005466
0.005435
0.005436
0.005469
0.005467
0.005537
0.005562
0.005564
0.005543
0.005597
0.005603
0.005579
0.005589
0.005696
0.005713
0.005731
0.005722
0.005717
0.005713
0.005704
0.005578
0.005711
0.005681
0.005556
0.005578
0.005621
0.005609
0.005653
0.005659
0.005682
0.005691
0.005685
0.005559
0.005531
0.005558
0.005544
0.005516
0.005543
0.005508
0.005569
0.005535
0.005560
0.005587
0.005614
0.005533
0.005525
0.005594
0.005574
0.005582