ประวัติ ศาสตร์ เลกแอลเบเนีย / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.2557 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.6115 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / ALL

Date ALL/RSD
1.2535
1.2530
1.2510
1.2464
1.2484
1.2392
1.2331
1.2323
1.2294
1.2277
1.2297
1.2240
1.2291
1.2282
1.2169
1.2230
1.2230
1.2211
1.2211
1.2193
1.2213
1.2178
1.2181
1.2118
1.2163
1.2148
1.2158
1.2167
1.2124
1.2148
1.2141
1.2169
1.2178
1.2155
1.2164
1.2138
1.2129
1.2116
1.2101
1.2122
1.2113
1.2099
1.2078
1.2055
1.2086
1.2039
1.1970
1.2104
1.2025
1.2065
1.2012
1.2054
1.1978
1.1997
1.1964
1.1888
1.1836
1.1892
1.1958
1.1887
1.1949
1.1957
1.1922
1.1882
1.1854
1.1882
1.1778
1.1862
1.1805
1.1886
1.1797
1.1793
1.1750
1.1850
1.1819
1.1803
1.1826
1.1949
1.1800
1.1846
1.1941
1.1970
1.1856
1.1888
1.1902
1.1924
1.1917
1.1925
1.1914
1.1928
1.1891
1.1883
1.1860
1.1833
1.1903
1.1820
1.1746
1.1743
1.1725
1.1692
1.1702
1.1705
1.1687
1.1693
1.1669
1.1684
1.1664
1.1685
1.1654
1.1631
1.1646
1.1591
1.1661
1.1667
1.1648
1.1648
1.1643
1.1582
1.1616
1.1459
1.1394
1.1379
1.1325
1.1302
1.1269
1.1290
1.1298
1.1300
1.1259
1.1270
1.1302
1.1311
1.1225
1.1310
1.1295
1.1313
1.1526
1.1600
1.1451
1.1280
1.1244
1.1167
1.1090
1.1009
1.1076
1.1077
1.1065
1.1113
1.1002
1.0969
1.0848
1.0668
1.1063
1.1308
1.1268
1.1432
1.1623
1.1469
1.1258
1.1066
1.0941
1.0883
1.1049
1.0802
1.0626
1.0559
1.0534
1.0566
1.0532
1.0485
1.0462
1.0237
1.0151
1.0157
1.0163
1.0050
1.0131
1.0085
1.0082
1.0073
0.9908
1.0273
1.0294
1.0259
1.0171
1.0121
1.0093
1.0004
0.9986
1.0005
1.0001
0.9992
0.9976
1.0048
1.0030
1.0047
1.0033
0.9976
0.9978
0.9991
1.0049
1.0044
1.0057
1.0054
1.0078
1.0032
1.0070
0.9875
0.9857
0.9817
0.9806
0.9798
0.9725
0.9744
0.9740
0.9741
0.9732
0.9859
0.9607
0.9543
0.9374
0.9691
0.9727
0.9696
0.9682
0.9671
0.9693
0.9618
0.9655
0.9749
0.9764
0.9731
0.9720
0.9729
0.9741
0.9709
0.9692
0.9564
0.9581
0.9625
0.9673
0.9683
0.9675
0.9668
0.9698
0.9669
0.9661
0.9656
0.9660
0.9682
0.9693
0.9666
0.9644
0.9600
0.9602
0.9605
0.9584
0.9585
0.9564
0.9553
0.9559
0.9560
0.9547
0.9561
0.9522
0.9535
0.9619
0.9558
0.9560
0.9543
0.9523
0.9570
0.9527
0.9507
0.9510
0.9511
0.9536
0.9515
0.9582
0.9509
0.9513
0.9526
0.9535
0.9496
0.9511
0.9482
0.9499
0.9532
0.9491
0.9522
0.9491
0.9496
0.9473
0.9457
0.9472
0.9476
0.9489
0.9470
0.9470
0.9462
0.9534
0.9478
0.9504
0.9509
0.9455
0.9483
0.9472
0.9457
0.9463
0.9426
0.9392
0.9446
0.9459
0.9492
0.9465
0.9457
0.9532
0.9538
0.9424
0.9276
0.9364
0.9026
0.9582
0.9628
0.9581
0.9535
0.9601
0.9603
0.9659
0.9637
0.9606
0.9602
0.9642
0.9633
0.9646
0.9651
0.9611
0.9560
0.9542
0.9591
0.9562
0.9563
0.9556
0.9517
0.9526
0.9541
0.9591
0.9610
0.9684
0.9660
0.9656
0.9636
0.9734
0.9741
0.9710
0.9666
0.9658
0.9638
0.9650
0.9654
0.9645
0.9675
0.9691
0.9651
0.9649
0.9632
0.9601
0.9555
0.9559
0.9535
0.9524
0.9510
0.9419
0.9422
0.9429
0.9438
0.9462
0.9440
0.9466
0.9482
0.9537
0.9503
0.9502
0.9529
0.9442
0.9636
0.9558
0.9615
0.9596
0.9591
0.9507
0.9512
0.9483
0.9448
0.9476
0.9499
0.9497
0.9430
0.9439
0.9378
0.9350
0.9330
0.9338
0.9333
0.9363
0.9396
0.9379
0.9382
0.9359
0.9403
0.9351
0.9360
0.9352
0.9355
0.9352
0.9239
0.9459
0.9345
0.9284
0.9321
0.9286
0.9192
0.9165
0.9137
0.9199
0.9047
0.9052
0.9068
0.8940
0.8921
0.8943
0.8930
0.8879
0.8958
0.8888
0.8871
0.8814
0.8879
0.8894
0.8919
0.8904
0.8953
0.8944
0.8928
0.8858
0.8885
0.8891
0.8927
0.8927
0.8893
0.8904
0.8905
0.8922
0.8894
0.8954
0.8938
0.8989
0.9026
0.9013
0.9067
0.8992
0.9082
0.9088
0.9078
0.9075
0.9194
0.9150
0.9164
0.9119
0.9164
0.9125
0.9341
0.9303
0.9297
0.9322
0.9327
0.9303
0.9300
0.9336
0.9336
0.9329
0.9335
0.9358
0.9322
0.9311
0.9251
0.9259
0.9243
0.9195
0.9291
0.9299
0.9355
0.9334
0.9270
0.9249
0.9250
0.9256
0.9033
0.9196
0.9175
0.9226
0.9133
0.9135
0.9132
0.9171
0.9124
0.9129
0.9147
0.9175
0.9244
0.9218
0.9242
0.9238
0.9251
0.9032
0.9104
0.9057
0.9028
0.8966
0.8962
0.8936
0.8977
0.8913
0.8919
0.8921
0.8904
0.8943
0.8906
0.8787
0.8883
0.8926
0.8925
0.8998
0.8975
0.8966
0.8958
0.8879
0.8797
0.8938
0.8947
0.8875
0.8914
0.8897
0.8924
0.8904
0.8897
0.8869
0.8817
0.8841
0.8756
0.8727
0.8646
0.8627
0.8570
0.8610
0.8621
0.8573
0.8667
0.8615
0.8594
0.8618
0.8566
0.8612
0.8586
0.8609
0.8608
0.8593
0.8611
0.8572
0.8552
0.8588
0.8519
0.8514
0.8556
0.8571
0.8587
0.8603
0.8588
0.8588
0.8565
0.8482
0.8534
0.8554
0.8544
0.8530
0.8635
0.8602
0.8556
0.8642
0.8737
0.8764
0.8817
0.8699
0.8754
0.8686
0.8667
0.8676
0.8712
0.8684
0.8611
0.8627
0.8586
0.8618
0.8596
0.8598
0.8571
0.8531
0.8537
0.8487
0.8442
0.8503
0.8495
0.8456
0.8455
0.8442
0.8423
0.8393
0.8347
0.8323
0.8295
0.8286
0.8250
0.8237
0.8237
0.8260
0.8258
0.8263
0.8252
0.8257
0.8253
0.8274
0.8247
0.8240
0.8256
0.8225
0.8232
0.8247
0.8264
0.8287
0.8255
0.8249
0.8242
0.8259
0.8239
0.8223
0.8181
0.8197
0.8180
0.8198
0.8179
0.8195
0.8132
0.8125
0.8129
0.8158
0.8144
0.8122
0.8018
0.8124
0.8074
0.8103
0.8116
0.8150
0.8221
0.8180
0.8144
0.8143
0.8145
0.8139
0.8115
0.8097
0.8100
0.8163
0.8067
0.8124
0.8047
0.8127
0.8057
0.7857
0.7833
0.7867
0.7863
0.7852
0.7930
0.7942
0.7985
0.7996
0.7970
0.7969
0.8051
0.7966
0.7969
0.7953
0.7977
0.7964
0.8011
0.7997
0.8018
0.8055
0.8065
0.8098
0.8076
0.8161
0.8108
0.8005
0.8072
0.8041
0.8109
0.8167
0.8137
0.7968
0.8220
0.8243
0.8262
0.8352
0.8423
0.8584
0.8538
0.8611
0.8545
0.8627
0.8569
0.8562
0.8504
0.8422
0.8363
0.8250
0.8329
0.8278
0.8448
0.8278
0.8161
0.8059
0.7996
0.7950
0.7957
0.7911
0.7938
0.7928
0.7907
0.7906
0.7915
0.7891
0.7879
0.7775
0.7799
0.7649
0.7626
0.7608
0.7570
0.7551
0.7590
0.7427
0.7395
0.7378
0.7556
0.7329
0.7321
0.7143
0.7192
0.7054
0.7054
0.7065
0.7282
0.7175
0.7285
0.7129
0.7246
0.7162
0.7219
0.7299
0.7343
0.7242
0.7283
0.7456
0.7323
0.7154
0.7090
0.7188
0.7158
0.6866
0.6850
0.6811
0.6811
0.7099
0.6992
0.6980
0.7127
0.7102
0.7131
0.7274
0.7406
0.7356
0.7279
0.7367
0.7383
0.7407
0.7363
0.7334
0.7507
0.7522
0.7543
0.7680
0.7595
0.7608
0.7606
0.7722
0.7626
0.7685
0.7566
0.7511
0.7721
0.7742
0.7789
0.8260
0.8144
0.8007
0.7922
0.7741
0.7624
0.7612
0.7513
0.7551
0.7622
0.7880
0.7819
0.7785
0.7702
0.7567
0.7585
0.7558
0.7524
0.7596
0.7565
0.7233
0.7282
0.7245
0.7220
0.7211
0.7202
0.7187
0.7181
0.7202
0.7160
0.7176
0.7101
0.7141
0.7165
0.7099
0.7068
0.7132
0.7075
0.6995
0.7001
0.7025
0.6996
0.6964
0.7017
0.7010
0.6846
0.6802
0.6868
0.6891
0.6811
0.6812
0.6727
0.6801
0.6793
0.6969
0.6915
0.7162
0.7049
0.7061
0.7061
0.7035
0.7191
0.7215
0.7208
0.7181
0.7227
0.7231
0.7185
0.7207
0.7176
0.7116
0.7093
0.7102
0.7126
0.7141
0.7185
0.7284
0.7292
0.7210
0.7170
0.7156
0.7199
0.7242
0.7182
0.7277
0.7195
0.7263
0.7263
0.7204
0.7594
0.7649
0.7604
0.7422
0.7227
0.7172
0.7031
0.7046
0.6791
0.7445
0.7188
0.7007
0.6858
0.6850
0.6879
0.6635
0.6533
0.6483
0.6192
0.6150
0.6191
0.6305
0.6289
0.6263
0.6337
0.6385
0.6322
0.6362
0.6479
0.6450
0.6498
0.6435
0.6498
0.6471
0.6561
0.6795
0.6616
0.6683
0.6852
0.6613
0.6452
0.6770
0.6692