ประวัติ ศาสตร์ เลกแอลเบเนีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 3.8954 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.0227 ปอนด์ซูดานใต้

ประวัติราคา SSP / ALL

Date ALL/SSP
1.5882
1.5827
1.5887
1.5797
1.5836
1.5940
1.5776
1.5909
1.5873
1.5874
1.6070
1.5881
1.5989
1.6064
1.5890
1.5670
1.5542
1.5713
1.5579
1.5718
1.5845
1.5932
1.6010
1.6006
1.5917
1.6005
1.5701
1.5762
1.5771
1.5879
1.5848
1.5872
1.5728
1.5657
1.5554
1.5634
1.5586
1.5506
1.5666
1.5688
1.5580
1.5749
1.5757
1.5813
1.5807
1.5753
1.5590
1.5633
1.5604
1.5583
1.5467
1.5545
1.5579
1.5564
1.5599
1.5578
1.5255
1.5271
1.5184
1.5134
1.5110
1.4981
1.4707
1.4962
1.4949
1.5033
1.4886
1.4391
1.4192
1.4271
1.4318
1.4219
1.3701
1.3780
1.3784
1.3527
1.3584
1.3873
1.3676
1.3521
1.3797
1.3872
1.3734
1.3925
1.3992
1.3944
1.3924
1.4067
1.4146
1.4438
1.4312
1.4304
1.4402
1.4456
1.4753
1.4611
1.4549
1.4427
1.4445
1.4531
1.4439
1.4247
1.4244
1.4076
1.4138
1.4172
1.4060
1.3962
1.3917
1.3898
1.3947
1.4061
1.4083
1.4089
1.3978
1.3951
1.3875
1.3719
1.3727
1.3844
1.3672
1.3705
1.3685
1.3730
1.3595
1.3617
1.3533
1.3533
1.3445
1.3572
1.3662
1.3756
1.3657
1.3888
1.3819
1.3736
1.3792
1.3959
1.3939
1.3699
1.3347
1.3341
1.3085
1.3059
1.2991
1.3002
1.2878
1.3071
1.3066
1.3095
1.3003
1.2825
1.3391
1.3697
1.3772
1.3961
1.4293
1.4328
1.3762
1.3418
1.3260
1.3206
1.3215
1.2859
1.2639
1.2682
1.2726
1.2906
1.2885
1.2881
1.2695
1.2205
1.2047
1.1971
1.2050
1.1976
1.2065
1.2145
1.2168
1.2114
1.1800
1.2178
1.2133
1.2087
1.1911
1.1801
1.1591
1.1381
1.1449
1.1128
1.0983
1.0965
1.0915
1.0838
1.0951
1.0813
1.1178
1.1218
1.1021
1.1107
1.1085
1.1325
1.1381
1.1453
1.1435
1.1296
1.1221
1.1428
1.1563
1.1453
1.1338
1.1622
1.1617
1.1541
1.1274
1.1397
1.1361
1.1691
1.1712
1.1563
1.1277
1.2033
1.2184
1.2144
1.2273
1.2043
1.2159
1.2149
1.2117
1.2263
1.2255
1.2158
1.2147
1.2160
1.2186
1.2090
1.2206
1.2273
1.2285
1.2392
1.2423
1.2410
1.2457
1.2537
1.2578
1.2615
1.2699
1.2615
1.2551
1.2637
1.2624
1.2737
1.2597
1.2544
1.2606
1.2639
1.2668
1.2635
1.2840
1.2865
1.2905
1.2931
1.2871
1.2879
1.2714
1.2768
1.2745
1.2613
1.2443
1.2441
1.2583
1.2646
1.2520
1.2686
1.2789
1.2780
1.2708
1.2738
1.2814
1.2724
1.2815
1.2933
1.2909
1.2873
1.2798
1.2722
1.2563
1.2507
1.2471
1.2475
1.2241
1.2420
1.2349
1.2377
1.2376
1.2256
1.2364
1.2451
1.2399
1.2512
1.2442
1.2469
1.2356
1.2386
1.2321
1.2029
1.1907
1.1852
1.1792
1.1776
1.1795
1.1839
1.1658
1.1465
1.1446
1.1329
1.1514
1.1433
1.1353
1.1229
1.1202
1.1034
1.1422
1.1906
1.2094
1.1777
1.1543
1.1537
1.1683
1.1810
1.1739
1.1808
1.1890
1.1948
1.1973
1.1867
1.1867
1.1723
1.1712
1.1696
1.1748
1.1682
1.1802
1.1709
1.1762
1.1661
1.1665
1.1633
1.1794
1.1820
1.1829
1.1708
1.1951
1.1941
1.2058
1.2024
1.1908
1.1955
1.2025
1.1981
1.2036
1.2188
1.2013
1.2068
1.1989
1.1910
1.1842
1.1856
1.1820
1.1778
1.1811
1.1870
1.1722
1.1664
1.1778
1.1814
1.1750
1.1814
1.1860
1.1849
1.1861
1.1951
1.1940
1.1912
1.1919
1.2084
1.2067
1.2088
1.1991
1.1989
1.1896
1.1864
1.1960
1.1793
1.1896
1.1901
1.1973
1.2034
1.1916
1.1948
1.2109
1.1985
1.1911
1.1959
1.2055
1.1923
1.1806
1.1973
1.2091
1.2137
1.2087
1.2140
1.2022
1.2080
1.1999
1.1997
1.2217
1.1986
1.2072
1.2265
1.2217
1.2237
1.2343
1.2480
1.2456
1.2254
1.2376
1.2324
1.2178
1.2151
1.2151
1.2195
1.2023
1.2161
1.2078
1.1927
1.1918
1.1693
1.1771
1.1629
1.1511
1.1494
1.1570
1.1595
1.1420
1.1387
1.1346
1.1359
1.1466
1.1360
1.1212
1.1156
1.1229
1.1272
1.1234
1.1141
1.1324
1.1195
1.1171
1.1195
1.1064
1.0948
1.0846
1.0746
1.0579
1.0542
1.0328
1.0240
1.0316
1.0140
0.9869
0.9041
0.9001
0.8987
0.9000
0.5792
0.5783
0.5783
0.5796
0.1518
0.1517
0.1521
0.1522
0.5760
0.5747
0.5716
0.5716
0.5703
0.5682
0.5747
0.5905
0.5932
0.5909
0.5874
0.5797
0.5801
0.5802
0.5657
0.5766
0.4079
0.4091
0.4051
0.4052
0.4068
0.4080
0.4059
0.3435
0.3440
0.3451
0.3477
0.3457
0.3459
0.3460
0.3459
0.3370
0.3401
0.2882
0.2556
0.2553
0.2547
0.2554
0.2551
0.2704
0.2707
0.2701
0.2709
0.2174
0.2150
0.1114
0.1121
0.1119
0.1123
0.1123
0.1119
0.1122
0.1118
0.1104
0.1118
0.1124
0.1113
0.1127
0.0229
0.0229
0.0228
0.0235
0.0235
0.0235
0.0261
0.0259