ประวัติ ศาสตร์ เลกแอลเบเนีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /TZS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 32.1874 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 12.1420 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / ALL

Date ALL/TZS
32.1285
32.0170
32.0148
31.8340
31.9514
32.1833
31.7910
31.8770
31.7934
31.6542
32.1247
31.6379
31.9595
32.0992
31.7441
31.2782
30.8424
31.3032
31.1533
31.1328
31.0187
31.4277
32.0688
31.7211
31.6305
31.1524
30.4394
30.2470
30.0466
29.9271
30.2448
30.2492
29.5830
29.6670
29.4817
29.3481
29.3813
29.2794
29.6967
29.6285
29.3816
29.6818
29.6731
29.9650
29.9820
30.2071
29.9593
30.1448
31.1344
29.5494
29.7216
30.6224
30.9756
30.9693
31.6164
31.4172
31.5613
30.2395
30.7733
31.2721
31.2798
30.8805
30.4284
30.9322
30.8786
30.9867
30.4535
29.7329
28.8733
29.2084
29.1089
28.6815
27.3418
27.3366
27.5338
26.7565
26.8205
27.0883
26.4164
26.0336
26.3337
26.0384
25.3844
25.1395
27.9684
28.2540
28.3358
28.6218
28.8899
29.8320
29.9463
29.9213
30.1128
30.2337
30.9172
30.6225
30.4675
30.1894
30.1619
30.2327
30.0526
29.6212
29.6224
29.1790
29.1463
29.0128
28.6669
28.3501
28.0402
27.7943
28.1341
28.0845
28.1109
28.1234
27.7854
27.7647
27.6145
27.3193
27.1662
27.3483
26.9954
26.8817
26.8118
26.8773
26.6193
26.6550
26.4931
26.3660
26.2471
26.5674
26.3880
26.5271
26.3571
26.8811
26.7278
26.4731
26.5353
26.9053
26.8072
26.2467
25.6417
25.6558
25.1031
25.0733
24.9520
25.1035
24.8154
25.1300
25.1241
25.1446
25.0215
24.6446
25.7371
26.3551
26.2331
26.3214
26.9089
26.7738
25.7707
24.9600
24.4826
24.2231
24.0944
23.3871
22.9521
23.0052
23.0328
23.3324
23.2272
23.2482
22.8829
21.9440
21.5669
21.4319
21.5729
21.4410
21.5989
21.7434
21.7843
21.6867
21.1246
21.8027
21.7239
21.6521
21.3234
21.1267
20.7505
20.3741
20.4965
19.9225
19.6674
19.5911
19.5416
19.4038
19.5992
19.3464
20.0032
20.0666
19.7308
19.8767
19.8410
20.2831
20.3707
20.5200
20.4654
20.2209
20.1247
20.4659
20.7005
20.4942
20.2885
20.7796
20.7481
20.6092
20.1314
20.3430
20.2774
20.8583
20.8425
20.5580
20.0132
21.3857
21.6431
21.5736
21.7922
21.3663
21.5673
21.4518
21.3957
21.6524
21.6379
21.4675
21.4475
21.4717
21.5165
21.3480
21.5517
21.6700
21.7194
21.8804
21.9361
21.9129
21.9946
22.2430
22.3923
22.4569
22.6068
22.4566
22.3471
22.4976
22.4655
22.6752
22.4277
22.3008
22.4383
22.4998
22.5677
22.4933
22.8640
22.9035
22.9775
23.0240
22.9184
22.9324
22.6339
22.7345
22.6839
22.4564
22.1355
22.1538
22.4074
22.5085
22.2933
22.5856
22.7680
22.7613
22.6254
22.6746
22.8152
22.6707
22.8249
23.0153
22.9829
22.9148
22.7870
22.6572
22.3701
22.2740
22.2140
22.2162
21.7827
22.1108
21.9939
22.0480
22.0380
21.8262
22.0314
22.1771
22.0831
22.2653
22.1595
22.2561
22.0518
22.1001
21.9916
21.4235
21.1983
21.0995
20.9848
20.9463
20.9625
21.0445
20.7020
20.3707
20.3468
20.1278
20.4501
20.3353
20.1710
19.8428
19.8998
19.5732
20.1407
21.0248
21.3960
20.7985
20.4616
20.4576
20.7242
20.9409
20.8032
20.9317
21.0339
21.0873
21.1237
20.9425
20.9330
20.6898
20.6669
20.6638
20.7978
20.6399
20.8804
20.7013
20.7686
20.5963
20.5633
20.5257
20.8090
20.8566
20.8702
20.6630
21.0862
21.0761
21.2917
21.2259
21.0176
21.1005
21.2542
21.1660
21.2515
21.5571
21.2093
21.2915
21.1505
20.9843
20.9077
20.9361
20.9165
20.8434
20.9755
21.0947
20.8322
20.7262
21.2052
21.2712
21.1352
21.2677
21.3502
21.2124
21.1731
21.2594
21.1730
21.1427
21.0464
21.3628
21.3056
21.4377
21.2678
21.1717
21.0040
20.9491
21.1170
20.7320
20.9239
20.9091
21.0661
21.1353
20.9228
20.9522
21.2570
21.0097
20.8608
20.9961
21.1280
20.8829
20.6843
20.9622
21.1508
21.2411
21.1587
21.2001
20.9946
21.1142
20.9756
20.9330
21.4149
20.9977
21.1715
21.4926
21.4048
21.4572
21.6444
21.7466
21.6009
21.2423
21.4565
21.3543
21.0838
21.0069
21.0238
21.1003
20.8670
21.0177
20.8689
20.5748
20.5041
20.1519
20.2982
20.0412
19.8340
19.7764
19.9236
19.9929
19.6952
19.6369
19.5763
19.6077
19.7894
19.7848
19.6903
19.6921
19.8856
20.0597
20.0562
19.9346
20.2106
19.9909
19.9016
19.9449
19.8143
19.6421
19.3890
19.2573
19.1786
18.9464
18.6692
18.6471
18.7298
18.5964
18.6591
18.6599
18.4860
18.4388
18.3920
17.9231
17.8016
17.9362
18.3181
18.1039
17.9400
17.8702
17.8887
17.8782
17.8128
17.9768
17.8888
18.1772
17.5796
17.4775
17.2428
17.2920
17.1346
17.4358
17.6549
17.4157
17.4540
17.1984
18.0597
17.9449
17.8281
17.8485
18.0839
18.2042
18.3065
18.1008
18.2178
18.1359
18.2295
18.6004
18.3467
18.2183
18.3616
18.0801
17.8033
17.8093
17.8583
17.5611
17.9642
17.9666
17.8138
17.6806
17.7929
17.9523
18.0932
17.9976
17.9251
17.7886
17.7345
17.9090
17.6539
17.8199
17.5202
17.3511
17.4189
17.6092
17.7753
17.3747
17.2209
17.2307
17.0941
17.2945
17.1598
17.0923
16.8566
17.1459
16.9501
16.6078
16.8099
16.7557
16.6845
17.1690
17.1920
17.7859
17.6985
17.4794
17.3618
17.5603
17.5950
17.2109
17.2030
17.5578
16.8187
16.5204
16.6939
16.4719
16.7164
17.2350
16.0179
17.5628
18.2649
17.5955
17.2458
16.3008
16.0125
16.3208
15.7624
15.8365
15.2131
14.6091
14.0076
14.3507
14.3040
14.3257
13.9324
14.1842
14.4817
14.7951
14.8439
14.8585
14.3688
14.5647
14.7233
14.7022
14.7786
14.9578
14.8294
15.2779
15.3172
15.4940
15.4215
15.3542
15.2082
15.3876
15.6107
15.5198
15.3019
15.2036
15.2123
15.3352
15.3664
15.3271
15.7005
15.8036
15.9915
15.9527
16.0103
15.9724
16.0678
16.1191
16.1425
16.1164
16.3274
16.3183
16.3596
16.1899
16.1869
16.1589
16.1924
16.3066
16.2528
16.1179
16.0970
16.0231
16.0544
16.1339
16.1723
16.1137
15.9740
15.8725
15.8296
15.7319
15.6515
15.7216
15.5249
15.6957
15.3775
15.6849
15.5145
15.7141
15.7123
15.5625
15.5147
15.4983
15.3891
15.4807
15.7624
15.6402
15.5040
15.4434
15.3744
15.4141
15.3232
15.2804
15.2610
15.4060
15.3949
15.4179
15.3626
15.3297
15.2032
15.0359
14.9585
15.1013
15.2547
15.4817
15.3567
15.1515
14.9481
14.8522
14.9949
15.1400
15.0702
15.1282
15.1258
14.9958
14.8372
14.9566
15.0630
15.1288
15.0949
15.4497
15.4459
15.4617
15.5717
15.4977
15.3410
15.3100
14.8781
14.9678
14.9626
15.0040
14.8066
14.9166
14.8869
14.6242
14.4852
14.5769
14.6377
14.8124
14.6176
14.5914
14.5121
14.5356
14.8238
14.5759
14.3475
14.2703
14.2146
14.2028
14.2172
14.1061
14.0028
14.0862
14.0978
14.4028
14.2891
14.4152
14.2844
14.0467
14.2102
14.5373
14.5751
14.6112
14.9438
14.9069
14.7628
14.7556
15.1628
15.0530
15.0499
14.9573
15.0303
15.1716
15.1392
15.1311
14.9569
15.0976
14.9278
14.4934
14.6495
14.7605
14.9804
15.0518
15.4161
16.3486
15.9344
16.4089
16.9089
17.2688
16.9498
17.1428
16.7724
16.4682
15.6822
16.0428
15.8978
15.8594
16.3512
16.7529
16.6657
16.7770
16.2944
16.3323
16.1388
15.6584
16.0057
16.6878
16.2114
16.0744
15.7617
16.0019
15.4074
15.2440
15.3385
15.3112
15.7741
15.5485
15.2159
15.4426
15.1891
15.0958
15.1817
15.0610
15.0974
15.0187
14.8073
14.5555
14.5355
14.7401
14.8205
14.2776
13.9062
14.3945
13.8163
13.8395
14.0255
14.0854
14.1556
14.6393
14.6846
14.9575
15.1148
15.1665
15.2713
15.1344
14.6734
14.8351
14.4972
14.2500
14.2880
14.1461
14.1568
14.2890
14.7770
14.6617
14.3821
14.2193
13.8133
13.6607
13.2675
13.1914
13.0463
12.7609
12.5696
13.5382
12.8409
13.4238
13.4063
13.2167
13.2155
13.2046
13.2512
13.2581
13.2526
13.3046
13.2248
13.2677
13.2355
13.2999
13.3209
13.4422
13.7549
14.0036
14.0351
13.9952
13.9029
14.0266
14.4021
14.4894
14.5107
14.5822
14.4410
14.4180
14.2242
14.3928
14.3636
13.8379
14.2090
14.2178
14.2389
14.2169
14.0902
14.2166
14.2270
14.2223
14.3912
14.6474
14.9139
14.6387
14.2111
13.9916
14.0984
13.9674
13.7983
13.7346
14.0696
13.9562
13.6513
13.6099
13.4960
13.4392
13.3159
13.4332
13.6387
13.1094
13.5235
12.8873
12.5398
12.6743
13.0219
13.0085
13.3961
13.3155
14.4158
14.3455
14.3147
14.4758
15.1011
14.9681
14.3067
13.2935
13.3912
12.9523
12.7545
12.8340
13.1031
12.9155
13.5516
13.4885
13.0668
13.4961
13.7371
13.1812
13.3469
13.8143
14.1654
14.0925
14.3570
14.8357
15.1191
15.1544
15.0543
15.0593
15.0624
14.8063
14.6970
15.4040
15.2043
15.2551
15.3747
15.4167
15.4026
15.4010
16.1083
15.9156
15.1336
15.8419
14.8831
15.0463
14.2713
14.1775
14.0252
13.6902
13.4450
14.0262
14.0685
13.7334
13.9476
13.9427
13.8102
13.3772
13.6535
14.2125
14.2802
14.3068
12.6010
12.5228
12.7258
12.8170
12.3273
12.5547
13.4680
13.6748
13.4275
13.4077
13.4890
13.6159
13.7397
13.6490
13.7588
13.7570
13.4813
13.7957
13.7836
13.5405
13.3388
13.3057
13.3638
13.2493
13.3573
13.3354
13.4180
13.3808
13.3565
13.4339
13.4088
13.2250
13.0643
12.9601
13.0108
13.1561
12.9461
12.9697
13.1098
13.3689
13.6078
13.6998
13.7592
13.6903
13.4682
13.5247
13.5019
13.1789
13.5665
13.6295
13.3892
13.5088
13.4164
13.3560
13.2225
13.2513
13.0060
12.8112
12.6498
12.9247
12.7021
13.4047
13.4739
13.4080
13.2687
13.2478
13.0813
13.0684
13.0989
12.8875
12.6828
12.6499
12.6952
12.6228
12.5925
12.5817