ประวัติ ศาสตร์ แดรมอาร์เมเนีย / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /HRK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.019468 คูนาโครเอเชีย

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.011726 คูนาโครเอเชีย

ประวัติราคา HRK / AMD

Date AMD/HRK
0.018052
0.018055
0.017954
0.017952
0.017920
0.017638
0.017743
0.017584
0.017596
0.017561
0.017367
0.017375
0.017312
0.017161
0.017117
0.017334
0.017395
0.017242
0.017361
0.017211
0.017091
0.017013
0.016856
0.016768
0.016852
0.016786
0.017090
0.016956
0.016857
0.016775
0.016792
0.016797
0.016965
0.017035
0.017126
0.017023
0.017033
0.017098
0.016827
0.016903
0.017010
0.016818
0.016778
0.016664
0.016759
0.016755
0.016823
0.016973
0.016859
0.016905
0.016958
0.016934
0.016792
0.016817
0.016714
0.016637
0.016828
0.017013
0.017214
0.017141
0.017206
0.017369
0.017513
0.017102
0.016918
0.016759
0.017019
0.017669
0.017815
0.017807
0.017611
0.017581
0.018286
0.018283
0.018070
0.018281
0.018428
0.018062
0.018098
0.018427
0.018140
0.018206
0.018299
0.018241
0.017796
0.018050
0.018383
0.018419
0.018255
0.017895
0.018005
0.018013
0.017855
0.017760
0.017493
0.017502
0.017486
0.017630
0.017566
0.017389
0.017514
0.017744
0.017743
0.017955
0.017837
0.017823
0.017924
0.018082
0.018093
0.018082
0.018066
0.017834
0.017883
0.017883
0.017999
0.018067
0.018123
0.018038
0.017879
0.017904
0.017839
0.017560
0.017169
0.017102
0.017180
0.017087
0.017224
0.017232
0.017246
0.017156
0.017128
0.017037
0.017021
0.016831
0.016870
0.017020
0.017342
0.017248
0.017093
0.017114
0.017472
0.017475
0.017647
0.017576
0.017772
0.017515
0.018095
0.018391
0.018292
0.018225
0.018081
0.018053
0.017917
0.017848
0.017677
0.017735
0.017633
0.017186
0.017677
0.017858
0.017850
0.017852
0.018113
0.018311
0.018278
0.018030
0.017883
0.017641
0.017701
0.017640
0.017770
0.018070
0.018156
0.018185
0.017943
0.017811
0.017712
0.017540
0.017489
0.017555
0.017781
0.017912
0.018038
0.018005
0.018112
0.018189
0.018440
0.018602
0.018468
0.019016
0.018922
0.018943
0.018946
0.019243
0.018955
0.018821
0.018004
0.018326
0.018730
0.018566
0.018805
0.018120
0.018163
0.018012
0.017971
0.017861
0.018161
0.017791
0.016907
0.016996
0.017079
0.015905
0.015680
0.015460
0.015859
0.015376
0.015865
0.015105
0.014062
0.013460
0.013858
0.014009
0.013884
0.013868
0.013620
0.013858
0.013841
0.013718
0.013732
0.013875
0.013434
0.013528
0.013445
0.013581
0.013829
0.014023
0.013894
0.013617
0.013586
0.013631
0.013526
0.013602
0.013193
0.013030
0.013014
0.012856
0.012774
0.012893
0.012972
0.012928
0.012985
0.012904
0.013062
0.012814
0.012682
0.012740
0.012364
0.012164
0.011881
0.011832
0.011783
0.011804
0.011820
0.011908
0.012014
0.011996
0.012046
0.011919
0.012174
0.012173
0.012041
0.012071
0.012216
0.011979
0.011901
0.011944
0.012013
0.012075
0.011977
0.011962
0.011909
0.011796
0.011804
0.012800
0.012869
0.012903
0.013140
0.013261
0.013248
0.013279
0.013504
0.013327
0.013381
0.013306
0.013333
0.013428
0.013309
0.013185
0.013240
0.013095
0.013263
0.013172
0.013231
0.013199
0.013260
0.013657
0.013789
0.013874
0.013981
0.014059
0.013798
0.013879
0.014111
0.014385
0.014229
0.014390
0.014420
0.014494
0.014361
0.014038
0.014090
0.013913
0.014419
0.013930
0.013735
0.014039
0.014387
0.014363
0.014276
0.014067
0.014113
0.013960
0.013969
0.013931
0.013883
0.014020
0.013988
0.014060
0.014046
0.014144
0.014069
0.014115
0.014062
0.014117
0.013974
0.014127
0.014200
0.014244
0.014154
0.014111
0.014073
0.014184
0.013976
0.013996
0.013826
0.013970
0.013912
0.013841
0.013764
0.013836
0.013697
0.013611
0.013818
0.013665
0.013727
0.013816
0.013858
0.013706
0.013752
0.013774
0.013706
0.013571
0.013555
0.013629
0.013473
0.013427
0.013473
0.013372
0.013369
0.013454
0.013404
0.013310
0.013373
0.013464
0.013323
0.013329
0.013312
0.013457
0.013463
0.013434
0.013417
0.013515
0.013352
0.013550
0.013360
0.013438
0.013380
0.013179
0.013261
0.013245
0.013110
0.013098
0.013184
0.013235
0.013214
0.013352
0.013462
0.013334
0.013155
0.013153
0.013149
0.013057
0.013162
0.013128
0.013101
0.012993
0.013023
0.013126
0.012979
0.012748
0.012740
0.012640
0.012665
0.012387
0.012598
0.012559
0.012471
0.012590
0.012541
0.012530
0.012579
0.012489
0.012522
0.012501
0.012458
0.012588
0.012545
0.012810
0.012818
0.013245
0.013264
0.013216
0.013143
0.013073
0.013301
0.013297
0.013382
0.013390
0.013252
0.013212
0.013347
0.013352
0.013188
0.013077
0.012957
0.013011
0.012988
0.013161
0.013117
0.013082
0.013216
0.013298
0.013499
0.013536
0.013572
0.013813
0.013765
0.013697
0.013648
0.013792
0.013719
0.013990
0.013957
0.014111
0.014402
0.014399
0.014494
0.014407
0.014125
0.014250
0.014343
0.014384
0.014430
0.014413
0.014390
0.014294
0.014459
0.014378
0.014640
0.014845
0.014796
0.014978
0.014969
0.014662
0.014668
0.014836
0.014799
0.014593
0.014217
0.014444
0.014496
0.014340
0.014196
0.014076
0.014087
0.014207
0.014039
0.014175
0.014130
0.013951
0.014100
0.014185
0.014082
0.014284
0.014197
0.014178
0.014138
0.014336
0.013913
0.013940
0.013891
0.014056
0.013943
0.013786
0.013694
0.013698
0.013840
0.013759
0.013624
0.013685
0.013990
0.013726
0.013861
0.014095
0.014126
0.013819
0.013685
0.013935
0.014411
0.014560
0.014493
0.014494
0.014506
0.014506
0.014607
0.014336
0.014508
0.014927
0.014811
0.014692
0.014712
0.014566
0.014663
0.014229
0.014187
0.014379
0.014311
0.014190
0.013747
0.013949
0.013945
0.013660
0.014241
0.014300
0.014483
0.014359
0.014597
0.014373
0.014478
0.014308
0.014085
0.014136
0.014092
0.014478
0.014361
0.013769
0.014086
0.014217
0.014739
0.014875
0.015053
0.014698
0.014960
0.014669
0.015089
0.014637
0.014322
0.014200
0.014163
0.014238
0.014259
0.014508
0.013897
0.013654
0.013540
0.013338
0.013691
0.013129
0.013773
0.014088
0.014356
0.014796
0.014878
0.014927
0.014766
0.014638
0.014632
0.014832
0.014736
0.014566
0.014390
0.014401
0.014111
0.014030
0.013822
0.013768
0.013871
0.013847
0.013698
0.013611
0.013559
0.013462
0.013504
0.013471
0.013396
0.013377
0.013371
0.013330
0.013242
0.013137
0.013210
0.013241
0.013198
0.013310
0.013342
0.013298
0.013189
0.013228
0.013356
0.013432
0.013456
0.013538
0.013731
0.013725
0.013861
0.013738
0.013929
0.013557
0.013632
0.013572
0.013579
0.013810
0.013831
0.013834
0.013899
0.013793
0.013512
0.013592
0.013646
0.013726
0.013766
0.013758
0.013794
0.013855
0.013956
0.013784
0.013765
0.013786
0.013674
0.013652
0.013781
0.013936
0.014045
0.013788
0.013645
0.013357
0.013571
0.013784
0.013926
0.014047
0.013909
0.013888
0.014006
0.013865
0.013834
0.013889
0.014063
0.014006
0.013986
0.014054
0.014214
0.014210
0.013972
0.013924
0.013774
0.013901
0.014021
0.013898
0.014263
0.014192
0.014127
0.014056
0.014297
0.014214
0.014343
0.014488
0.014460
0.014472
0.014393
0.014263
0.014199
0.014163
0.014160
0.014122
0.013839
0.014115
0.014540
0.014599
0.014741
0.014658
0.014793
0.015066
0.015438
0.015261
0.014803
0.014488
0.014409
0.014421
0.014607
0.014924
0.014793
0.014854
0.014822
0.014680
0.014470
0.014605
0.014597
0.014615
0.014455
0.014540
0.014710
0.014752
0.014723
0.014505
0.014710
0.014754
0.014969
0.014953
0.015012
0.015343
0.015327
0.015116
0.015017
0.015094
0.014792
0.014660
0.014684
0.014474
0.014261
0.014337
0.014139
0.014289
0.014445
0.014604
0.015049
0.014918
0.014698
0.014709
0.014344
0.014011
0.014161
0.014133
0.014252
0.014229
0.014202
0.014452
0.014286
0.013829
0.013918
0.013866
0.013697
0.013570
0.013809
0.014129
0.014012
0.013768
0.013405
0.013442
0.013692
0.013633
0.013998
0.014289
0.014068
0.014395
0.014452
0.014679
0.014819
0.015122
0.014997
0.014923
0.014847
0.015222
0.015758
0.015214
0.015564
0.015628
0.015483
0.015418
0.015741
0.015002
0.014949
0.014548
0.014729
0.014560
0.014422
0.014544
0.014730
0.014921
0.015306
0.015641
0.015548
0.015738
0.015651
0.015347
0.014931
0.014974
0.015238
0.015333
0.015578
0.015575
0.015825
0.015639
0.015744
0.016061
0.015554
0.015209
0.015280
0.014192
0.014159
0.013475
0.013445
0.013480
0.013420
0.013938
0.013990
0.013985
0.013948
0.013928
0.014004
0.014096
0.014148
0.013987
0.013640
0.013445
0.013280
0.013453
0.013459
0.013594
0.012976
0.012763
0.012632
0.012624
0.012587
0.012517
0.012674
0.012518
0.012520
0.012724
0.012913
0.012905
0.013037
0.013335
0.013584
0.013745
0.013630
0.013930
0.013948
0.013844
0.014026
0.014114
0.014300
0.014586
0.014374
0.014371
0.014194
0.014257
0.013996
0.014005
0.014628
0.014526
0.015004
0.015228
0.015367
0.014930
0.014849
0.015461
0.014862
0.015423
0.019383
0.019181
0.019034
0.018983
0.018653
0.018952
0.018668
0.018354
0.017971
0.017512
0.016686
0.016849
0.017209
0.018133
0.018522
0.018183
0.018406
0.018295
0.018393
0.018725
0.017523
0.017084
0.017269
0.016384
0.016077
0.016631
0.016757
0.016170
0.015995
0.016332
0.015962
0.015433
0.015255
0.015089
0.014864
0.015068
0.015042
0.015291
0.015369
0.015067
0.015283
0.015043
0.015227
0.015277
0.015317
0.015022
0.014782
0.014971
0.015128
0.014963
0.015315
0.014989
0.015440
0.015566
0.016010
0.016188
0.016316
0.015891
0.016240
0.016658
0.016296
0.016449
0.016332
0.016666
0.015127
0.014791
0.014885
0.015183
0.015419
0.015508
0.015605
0.015196
0.015445
0.015320
0.015441
0.015355
0.015408
0.015730
0.015936
0.015991
0.015901
0.016118
0.015857
0.015675
0.015442
0.015201
0.015221
0.015430
0.015713
0.015607
0.015704
0.015765
0.015619
0.015244
0.015250
0.015147
0.015127
0.015065
0.015196
0.015204
0.015398
0.015348
0.015728
0.015658
0.015819
0.012543
0.012534
0.012570
0.012714
0.012800
0.012782
0.012767
0.012685
0.012635
0.012495
0.012500
0.012795
0.012663
0.012596
0.012700
0.013056
0.012985
0.013167
0.013172
0.013388
0.013429
0.013380
0.013225
0.013239
0.013368
0.013197
0.013019
0.013014
0.012865
0.013014
0.012882
0.012924
0.013045
0.013136
0.012917
0.012875
0.013161
0.013102
0.013125