ประวัติ ศาสตร์ แดรมอาร์เมเนีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /LKR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.9413 รูปีศรีลังกา

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.2303 รูปีศรีลังกา

ประวัติราคา LKR / AMD

Date AMD/LKR
0.9197
0.9170
0.9135
0.9150
0.9091
0.9024
0.9145
0.8987
0.8805
0.9048
0.8747
0.8617
0.8590
0.8492
0.8427
0.8359
0.8361
0.8329
0.8249
0.8265
0.8214
0.8219
0.8202
0.8194
0.8180
0.8179
0.8175
0.8123
0.8124
0.8129
0.8116
0.8100
0.8088
0.8095
0.8064
0.8039
0.7948
0.7957
0.7918
0.7914
0.7906
0.7901
0.7908
0.7893
0.7901
0.7878
0.7894
0.7897
0.7857
0.7842
0.7836
0.7871
0.7855
0.7834
0.7835
0.7803
0.7791
0.7851
0.7806
0.7799
0.7795
0.7766
0.7694
0.7713
0.7674
0.7660
0.7634
0.7628
0.7575
0.7581
0.7566
0.7476
0.7503
0.7503
0.7434
0.7424
0.7499
0.7475
0.7435
0.7403
0.7400
0.7350
0.7491
0.7398
0.7250
0.7301
0.7460
0.7504
0.7561
0.7577
0.7585
0.7580
0.7576
0.7586
0.7658
0.7856
0.7804
0.7769
0.7713
0.7754
0.7700
0.7707
0.7746
0.7807
0.7840
0.7803
0.7848
0.7867
0.7869
0.7828
0.7818
0.7793
0.7747
0.7732
0.7716
0.7667
0.7664
0.7670
0.7538
0.7697
0.7635
0.7633
0.7569
0.7616
0.7629
0.7649
0.7699
0.7724
0.7698
0.7842
0.7914
0.7969
0.7978
0.8008
0.8046
0.8068
0.8116
0.8146
0.8187
0.8143
0.8121
0.8130
0.8136
0.8110
0.8075
0.7960
0.8172
0.8419
0.8400
0.8386
0.8293
0.8387
0.8418
0.8324
0.8360
0.8290
0.8577
0.8265
0.8083
0.7959
0.7992
0.7945
0.7790
0.7562
0.7713
0.7919
0.8081
0.8214
0.8240
0.8336
0.8384
0.8495
0.8725
0.9295
0.9211
0.9258
0.9208
0.9242
0.9193
0.9235
0.9316
0.9287
0.9281
0.9249
0.9286
0.9292
0.9318
0.9292
0.9236
0.9215
0.9083
0.9078
0.9070
0.9084
0.8913
0.8764
0.8638
0.8931
0.8899
0.8888
0.8953
0.8983
0.8882
0.8804
0.8671
0.8634
0.8757
0.8839
0.8554
0.8494
0.8481
0.8184
0.8144
0.7900
0.7687
0.7766
0.7816
0.7276
0.5730
0.4969
0.4015
0.4197
0.4219
0.4219
0.4202
0.4203
0.4205
0.4211
0.4195
0.4233
0.4121
0.4111
0.4074
0.4127
0.4196
0.4252
0.4247
0.4226
0.4228
0.4245
0.4193
0.4182
0.4090
0.4066
0.4058
0.4050
0.4058
0.4053
0.4060
0.4053
0.4052
0.4075
0.4092
0.4000
0.3994
0.4016
0.3916
0.3845
0.3808
0.3798
0.3797
0.3785
0.3766
0.3778
0.3783
0.3727
0.3709
0.3782
0.3767
0.3766
0.3761
0.3748
0.3750
0.3705
0.3700
0.3724
0.3736
0.3730
0.3798
0.3681
0.3613
0.3573
0.3595
0.3900
0.3887
0.3872
0.3859
0.3849
0.3838
0.3834
0.3832
0.3827
0.3829
0.3826
0.3834
0.3846
0.3854
0.3827
0.3836
0.3857
0.3842
0.3816
0.3835
0.3851
0.3858
0.3853
0.3860
0.3858
0.3869
0.3877
0.3849
0.3839
0.3848
0.3840
0.3856
0.3871
0.3929
0.4000
0.3978
0.3820
0.3855
0.3786
0.3788
0.3782
0.3800
0.3805
0.3800
0.3795
0.3792
0.3793
0.3794
0.3777
0.3792
0.3787
0.3793
0.3787
0.3794
0.3789
0.3793
0.3790
0.3758
0.3778
0.3791
0.3813
0.3809
0.3797
0.3794
0.3821
0.3813
0.3789
0.3786
0.3776
0.3758
0.3723
0.3712
0.3717
0.3703
0.3692
0.3684
0.3697
0.3702
0.3696
0.3706
0.3679
0.3675
0.3671
0.3662
0.3670
0.3687
0.3646
0.3612
0.3600
0.3590
0.3586
0.3660
0.3668
0.3653
0.3665
0.3674
0.3686
0.3629
0.3626
0.3732
0.3749
0.3749
0.3757
0.3770
0.3756
0.3711
0.3696
0.3692
0.3714
0.3632
0.3598
0.3566
0.3573
0.3562
0.3508
0.3504
0.3487
0.3505
0.3394
0.3347
0.3347
0.3338
0.3318
0.3313
0.3320
0.3320
0.3311
0.3329
0.3289
0.3282
0.3290
0.3298
0.3291
0.3277
0.3262
0.3273
0.3252
0.3237
0.3252
0.3268
0.3224
0.3236
0.3230
0.3256
0.3257
0.3234
0.3225
0.3221
0.3241
0.3204
0.3210
0.3194
0.3198
0.3184
0.3171
0.3170
0.3178
0.3175
0.3164
0.3169
0.3173
0.3184
0.3152
0.3161
0.3182
0.3188
0.3190
0.3204
0.3203
0.3202
0.3206
0.3198
0.3184
0.3194
0.3201
0.3204
0.3201
0.3206
0.3209
0.3207
0.3202
0.3194
0.3188
0.3164
0.3164
0.3170
0.3167
0.3160
0.3154
0.3138
0.3142
0.3189
0.3135
0.3129
0.3143
0.3142
0.3146
0.3103
0.3109
0.3125
0.3108
0.3099
0.3116
0.3092
0.3091
0.3091
0.3095
0.3074
0.3106
0.3097
0.3084
0.3094
0.3107
0.3101
0.3098
0.3100
0.3109
0.3094
0.3091
0.3098
0.3092
0.3095
0.3080
0.3052
0.3070
0.3073
0.3066
0.3055
0.3063
0.3067
0.3060
0.3064
0.3033
0.3044
0.3105
0.3034
0.3027
0.3065
0.3054
0.3052
0.3034
0.3027
0.3013
0.3020
0.2989
0.2977
0.3013
0.3012
0.2968
0.2924
0.2926
0.2933
0.2892
0.2904
0.2917
0.2936
0.2951
0.2955
0.2947
0.2973
0.2974
0.2957
0.2937
0.2924
0.2958
0.2944
0.2932
0.2969
0.2983
0.2998
0.2980
0.2962
0.2981
0.2968
0.2935
0.2880
0.2837
0.2781
0.2798
0.2807
0.2796
0.2796
0.2797
0.2786
0.2803
0.2825
0.2829
0.2830
0.2820
0.2812
0.2802
0.2798
0.2763
0.2774
0.2785
0.2807
0.2815
0.2799
0.2783
0.2821
0.2793
0.2772
0.2773
0.2779
0.2778
0.2777
0.2777
0.2780
0.2789
0.2761
0.2768
0.2768
0.2780
0.2867
0.2796
0.2899
0.3000
0.3048
0.3149
0.3159
0.3185
0.3196
0.3192
0.3176
0.3195
0.3198
0.3197
0.3183
0.3176
0.3168
0.3159
0.3156
0.3139
0.3172
0.3172
0.3169
0.3170
0.3165
0.3169
0.3158
0.3140
0.3132
0.3131
0.3132
0.3130
0.3133
0.3137
0.3140
0.3134
0.3127
0.3129
0.3140
0.3139
0.3132
0.3130
0.3135
0.3154
0.3151
0.3156
0.3172
0.3209
0.3221
0.3219
0.3252
0.3204
0.3196
0.3200
0.3193
0.3213
0.3211
0.3208
0.3203
0.3206
0.3200
0.3195
0.3180
0.3206
0.3229
0.3224
0.3201
0.3207
0.3239
0.3239
0.3210
0.3207
0.3179
0.3176
0.3182
0.3164
0.3154
0.3159
0.3087
0.3072
0.3030
0.3014
0.3008
0.3014
0.3015
0.3032
0.3058
0.3012
0.2978
0.2980
0.3004
0.3017
0.3023
0.3052
0.3105
0.3123
0.3117
0.3111
0.3107
0.3136
0.3122
0.3103
0.3157
0.3160
0.3139
0.3159
0.3163
0.3190
0.3201
0.3194
0.3190
0.3209
0.3199
0.3193
0.3148
0.3153
0.3170
0.3220
0.3234
0.3209
0.3238
0.3234
0.3213
0.3193
0.3211
0.3235
0.3257
0.3327
0.3238
0.3239
0.3185
0.3184
0.3198
0.3212
0.3227
0.3253
0.3262
0.3248
0.3309
0.3347
0.3259
0.3210
0.3310
0.3345
0.3365
0.3126
0.3135
0.3150
0.3040
0.3009
0.2940
0.2943
0.2934
0.2928
0.2948
0.2953
0.2969
0.2981
0.2974
0.2987
0.2974
0.2872
0.2865
0.2891
0.2902
0.2914
0.2935
0.2931
0.2945
0.2959
0.2934
0.2952
0.2980
0.2984
0.2996
0.2980
0.2982
0.3009
0.2993
0.2985
0.2971
0.2968
0.2943
0.2933
0.2910
0.2911
0.2906
0.2932
0.2944
0.2944
0.2968
0.2932
0.2928
0.2946
0.2983
0.2999
0.2985
0.2997
0.3015
0.3027
0.3032
0.3043
0.3041
0.3055
0.3024
0.3037
0.3047
0.3051
0.3079
0.3091
0.3078
0.3085
0.3100
0.3082
0.3075
0.3071
0.3118
0.3105
0.3077
0.3090
0.3092
0.3082
0.3090
0.3098
0.3084
0.3097
0.3067
0.3060
0.3074
0.3049
0.3073
0.3101
0.3073
0.3079
0.3082
0.3053
0.3034
0.3010
0.3002
0.2953
0.2955
0.2914
0.2944
0.2837
0.2843
0.2858
0.2847
0.2967
0.2976
0.2998
0.2989
0.2979
0.2993
0.3003
0.3031
0.3048
0.3026
0.3028
0.3033
0.3038
0.3030
0.3059
0.2987
0.2970
0.2966
0.2959
0.2950
0.2959
0.2970
0.2985
0.2969
0.2975
0.2987
0.2979
0.3010
0.3045
0.3044
0.3061
0.3058
0.3083
0.3101
0.3098
0.3134
0.3140
0.3123
0.3179
0.3188
0.3147
0.3116
0.3104
0.3105
0.3089
0.3078
0.3144
0.3221
0.3231
0.3148
0.3092
0.3112
0.3137
0.3079
0.3086
0.3749
0.3734
0.3731
0.3740
0.3727
0.3736
0.3736
0.3753
0.3728
0.3700
0.3682
0.3639
0.3613
0.3578
0.3605
0.3592
0.3599
0.3621
0.3617
0.3500
0.3533
0.3518
0.3560
0.3569
0.3556
0.3574
0.3594
0.3570
0.3549
0.3586
0.3575
0.3582
0.3576
0.3565
0.3508
0.3506
0.3526
0.3521
0.3537
0.3534
0.3532
0.3519
0.3524
0.3497
0.3521
0.3488
0.3493
0.3527
0.3514
0.3509
0.3501
0.3504
0.3498
0.3509
0.3514
0.3512
0.3513
0.3507
0.3565
0.3562
0.3572
0.3571
0.3562
0.3558
0.3245
0.3244
0.3287
0.3397
0.3396
0.3394
0.3396
0.3320
0.3352
0.3377
0.3373
0.3394
0.3378
0.3380
0.3388
0.3366
0.3347
0.3323
0.3319
0.3318
0.3222
0.3221
0.3220
0.3213
0.3258
0.3184
0.3180
0.3181
0.3176
0.3103
0.3107
0.3111
0.3110
0.3081
0.3059
0.3052
0.3020
0.3007
0.3082
0.3106
0.3092
0.2438
0.2438
0.2433
0.2431
0.2433
0.2434
0.2432
0.2428
0.2435
0.2407
0.2303
0.2449
0.2471
0.2460
0.2458
0.2474
0.2451
0.2440
0.2443
0.2416
0.2430
0.2384
0.2364
0.2333
0.2333
0.2333
0.2324
0.2349
0.2367
0.2366
0.2365
0.2365
0.2366
0.2365
0.2364
0.2366
0.2365
0.2355
0.2351