ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /SBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.027120 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.014850 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / AMD

Date AMD/SBD
0.022073
0.021982
0.022079
0.021947
0.021908
0.021833
0.021852
0.021811
0.021864
0.021821
0.021808
0.021639
0.021679
0.021576
0.021515
0.021362
0.021269
0.021388
0.021333
0.021349
0.021363
0.021424
0.021328
0.021339
0.021262
0.021495
0.021447
0.021329
0.021379
0.021317
0.021361
0.021383
0.021571
0.021583
0.021571
0.021553
0.021505
0.021515
0.021419
0.021500
0.021492
0.021515
0.021501
0.021474
0.021502
0.021541
0.021478
0.021499
0.021470
0.021451
0.021475
0.021591
0.021593
0.021662
0.021707
0.021696
0.021611
0.021775
0.021809
0.021758
0.021718
0.021596
0.021539
0.021391
0.021338
0.021323
0.021296
0.021288
0.021333
0.021483
0.021467
0.021303
0.021458
0.021426
0.021204
0.021102
0.021410
0.021114
0.021196
0.021200
0.020968
0.021079
0.021185
0.021346
0.020901
0.020943
0.021507
0.021691
0.021544
0.021453
0.021538
0.021459
0.021366
0.021417
0.021440
0.021418
0.021527
0.021558
0.021869
0.021746
0.021822
0.021864
0.021895
0.021855
0.021803
0.021802
0.021735
0.021745
0.021789
0.021773
0.021782
0.021861
0.021848
0.021894
0.021853
0.021977
0.021854
0.021621
0.021370
0.021876
0.021548
0.021354
0.020999
0.020929
0.020979
0.020811
0.020772
0.020880
0.020718
0.020770
0.020713
0.020852
0.020912
0.020774
0.020825
0.020913
0.020948
0.021027
0.021113
0.020983
0.020841
0.020915
0.020966
0.020917
0.021012
0.020842
0.021136
0.021683
0.021817
0.021851
0.021676
0.021683
0.021638
0.021623
0.021605
0.021610
0.021685
0.021453
0.021608
0.021641
0.021524
0.021571
0.021617
0.021713
0.021647
0.021559
0.021509
0.021368
0.021389
0.021449
0.021298
0.021091
0.021288
0.021081
0.021032
0.020825
0.020757
0.020747
0.020817
0.020940
0.021024
0.021032
0.020981
0.020804
0.020725
0.020799
0.020776
0.020800
0.020770
0.020808
0.020376
0.020332
0.020227
0.020232
0.020184
0.019780
0.019650
0.020227
0.020345
0.020402
0.020451
0.020394
0.020326
0.020177
0.019902
0.019647
0.019777
0.020084
0.019382
0.019359
0.019169
0.018335
0.018141
0.017825
0.017869
0.017405
0.017705
0.017147
0.016467
0.015697
0.016034
0.016784
0.016836
0.016829
0.016775
0.016788
0.016803
0.016748
0.016713
0.016867
0.016434
0.016445
0.016308
0.016426
0.016673
0.016873
0.016910
0.016863
0.016801
0.016868
0.016857
0.016869
0.016499
0.016394
0.016378
0.016348
0.016337
0.016359
0.016355
0.016357
0.016357
0.016452
0.016519
0.016152
0.016144
0.016206
0.015766
0.015449
0.015364
0.015355
0.015300
0.015299
0.015262
0.015307
0.015297
0.015296
0.015305
0.014972
0.015098
0.015108
0.015116
0.015026
0.015248
0.015260
0.015300
0.015288
0.015390
0.015426
0.015385
0.015251
0.015288
0.015385
0.015303
0.016682
0.016682
0.016749
0.016749
0.016615
0.016821
0.016822
0.016779
0.016799
0.016779
0.016888
0.016950
0.016924
0.016929
0.016957
0.017133
0.017162
0.017162
0.017148
0.017128
0.017094
0.017193
0.017351
0.017337
0.017282
0.017308
0.017302
0.017250
0.017289
0.017274
0.017308
0.017141
0.017141
0.017150
0.017313
0.017138
0.016738
0.016622
0.016684
0.016849
0.016947
0.017244
0.017238
0.017288
0.017212
0.017278
0.017281
0.017346
0.017365
0.017202
0.017338
0.017292
0.017341
0.017315
0.017296
0.017368
0.017316
0.017381
0.017314
0.017336
0.017344
0.017382
0.017339
0.017229
0.017303
0.017384
0.017447
0.017315
0.017102
0.017251
0.017045
0.017254
0.017286
0.017287
0.017359
0.017285
0.017216
0.017197
0.017256
0.017228
0.017109
0.017079
0.017100
0.017093
0.016983
0.016987
0.016951
0.016786
0.016824
0.016795
0.016458
0.016727
0.016740
0.016654
0.016578
0.016673
0.016751
0.016447
0.016429
0.016642
0.016637
0.016494
0.016556
0.016968
0.016866
0.016648
0.016420
0.016469
0.016473
0.016483
0.016420
0.016376
0.016492
0.016388
0.016348
0.016341
0.016276
0.016374
0.016236
0.016248
0.016316
0.016374
0.016320
0.016311
0.016388
0.016469
0.016390
0.016387
0.016481
0.016488
0.016349
0.016327
0.016390
0.016259
0.016274
0.016267
0.016106
0.015988
0.016040
0.016158
0.016116
0.016273
0.016186
0.016201
0.016201
0.016110
0.016218
0.016183
0.016170
0.016005
0.016111
0.016126
0.016017
0.016091
0.016103
0.016066
0.016187
0.016102
0.016045
0.016130
0.016223
0.016162
0.016006
0.016096
0.016195
0.016169
0.016189
0.016319
0.016395
0.016227
0.016366
0.016158
0.016143
0.016324
0.016278
0.016187
0.015972
0.016390
0.016193
0.016474
0.016407
0.016366
0.016457
0.016216
0.016343
0.016349
0.016325
0.016386
0.016239
0.016096
0.016146
0.016451
0.016159
0.016062
0.016106
0.016045
0.016056
0.015971
0.015977
0.015968
0.015950
0.015998
0.016087
0.016163
0.016156
0.016239
0.016329
0.016320
0.016429
0.016059
0.016505
0.016555
0.016700
0.016584
0.016378
0.016420
0.016672
0.016489
0.016485
0.016601
0.016449
0.016574
0.016645
0.016527
0.016578
0.016579
0.016558
0.016417
0.016504
0.016473
0.016586
0.016517
0.016418
0.016419
0.016385
0.016377
0.016325
0.016322
0.016305
0.016313
0.016266
0.016284
0.016298
0.016649
0.016370
0.016284
0.016447
0.016406
0.016267
0.016225
0.016550
0.016554
0.016283
0.016440
0.016521
0.016640
0.016818
0.016824
0.016706
0.016825
0.017008
0.016580
0.016693
0.016454
0.016691
0.016531
0.016394
0.016534
0.016724
0.016810
0.016724
0.016908
0.016843
0.016777
0.016613
0.016435
0.016379
0.016488
0.016620
0.016684
0.016677
0.016622
0.016611
0.016415
0.016527
0.016704
0.016756
0.016563
0.016638
0.016502
0.016208
0.016137
0.015956
0.016058
0.016174
0.016373
0.016345
0.016334
0.016390
0.016474
0.016231
0.016189
0.016228
0.016084
0.016040
0.016017
0.016361
0.016034
0.016235
0.015870
0.015843
0.016147
0.015960
0.016655
0.016202
0.016658
0.017180
0.017299
0.017867
0.017953
0.018008
0.018025
0.018017
0.018002
0.018134
0.018061
0.017982
0.017896
0.017669
0.017690
0.017611
0.017504
0.017479
0.017659
0.017658
0.017628
0.017612
0.017570
0.017550
0.017562
0.017409
0.017573
0.017532
0.017502
0.017502
0.017580
0.017496
0.017528
0.017436
0.017419
0.017416
0.017450
0.017454
0.017433
0.017429
0.017430
0.017482
0.017519
0.017565
0.017598
0.017709
0.017753
0.017762
0.017931
0.017727
0.017582
0.017596
0.017602
0.017522
0.017524
0.017667
0.017580
0.017579
0.017533
0.017514
0.017355
0.017467
0.017390
0.017343
0.017204
0.017313
0.017289
0.017359
0.017320
0.017428
0.017164
0.017136
0.017156
0.017127
0.017305
0.017254
0.017171
0.017173
0.017193
0.017129
0.017122
0.017156
0.017243
0.017153
0.017390
0.017171
0.017104
0.017152
0.017181
0.017173
0.016991
0.017122
0.017297
0.017399
0.017406
0.017420
0.017529
0.017473
0.017470
0.017429
0.017570
0.017567
0.017535
0.017556
0.017415
0.017632
0.017422
0.017380
0.017290
0.017386
0.017454
0.017766
0.017380
0.017558
0.017532
0.017522
0.017465
0.017147
0.017293
0.017252
0.017184
0.017109
0.017216
0.017347
0.017598
0.018271
0.017699
0.017376
0.016741
0.016805
0.016954
0.017267
0.018049
0.018347
0.018311
0.018218
0.018131
0.018180
0.018254
0.018291
0.018238
0.018323
0.018437
0.018332
0.018337
0.017987
0.018177
0.018141
0.018288
0.018359
0.018530
0.018674
0.019369
0.019662
0.019868
0.019946
0.019901
0.020143
0.020044
0.019729
0.019583
0.019680
0.019978
0.020324
0.020590
0.020668
0.020760
0.020642
0.020316
0.020309
0.020185
0.020015
0.020152
0.020164
0.020233
0.020457
0.020283
0.020229
0.019965
0.019795
0.020217
0.020028
0.020246
0.020038
0.020408
0.020742
0.020663
0.020493
0.020558
0.020219
0.020370
0.020442
0.020818
0.020676
0.020659
0.020952
0.020923
0.020997
0.021095
0.021434
0.021409
0.021166
0.021085
0.021346
0.021764
0.021926
0.022088
0.022176
0.022139
0.022176
0.022297
0.021744
0.021703
0.021444
0.021085
0.020981
0.020743
0.020939
0.020908
0.021001
0.021255
0.021509
0.021317
0.021874
0.021700
0.021558
0.020845
0.020605
0.020816
0.020989
0.021020
0.021127
0.021350
0.021018
0.020965
0.021024
0.020611
0.020735
0.020461
0.020226
0.020437
0.019681
0.020179
0.020516
0.019825
0.020429
0.020432
0.020527
0.020048
0.019945
0.020137
0.020281
0.020461
0.021582
0.020851
0.020953
0.020854
0.020825
0.020936
0.021028
0.020687
0.020507
0.020959
0.020862
0.020644
0.020507
0.021308
0.021469
0.021607
0.020715
0.020595
0.020772
0.021006
0.021061
0.020599
0.021245
0.021001
0.021453
0.021510
0.021525
0.022544
0.022687
0.022519
0.021842
0.021943
0.021597
0.021376
0.021377
0.021309
0.021057
0.021159
0.021223
0.021458
0.021493
0.021415
0.021354
0.021324
0.021692
0.021463
0.022014
0.027084
0.026051
0.026430
0.025383
0.025337
0.025181
0.025282
0.025235
0.025996
0.024935
0.024864
0.024857
0.025681
0.024249
0.025223
0.025232
0.025211
0.024514
0.024417
0.024076
0.024245
0.024179
0.024330
0.024404
0.024365
0.024447
0.024702
0.024408
0.024297
0.024608
0.024616
0.024550
0.024545
0.024367
0.023955
0.023919
0.024110
0.023996
0.024112
0.024030
0.024079
0.024115
0.024076
0.023846
0.023970
0.024418
0.024246
0.024578
0.024061
0.024501
0.023397
0.023916
0.023415
0.023910
0.023591
0.023597
0.023847
0.023908
0.024097
0.023833
0.024160
0.023770
0.023650
0.023650
0.021314
0.021291
0.021247
0.022161
0.022192
0.022185
0.022192
0.021060
0.021049
0.020829
0.021205
0.021666
0.021623
0.021559
0.021641
0.021810
0.021310
0.021129
0.021142
0.021108
0.020590
0.020554
0.020422
0.020422
0.020636
0.020520
0.020518
0.020524
0.020529
0.020301
0.019917
0.020206
0.020035
0.019796
0.019832
0.019823
0.020330
0.020281
0.020279
0.020818
0.019853
0.016097
0.016055
0.015747
0.016053
0.015931
0.015907
0.015933
0.016342
0.016363
0.016522
0.016492
0.016176
0.016626
0.015524
0.017026
0.016439
0.016544
0.016412
0.016750
0.016631
0.016591
0.016706
0.016632
0.016485
0.016646
0.016556
0.016571
0.016587
0.016605
0.016551
0.016759
0.016633
0.017222
0.015880
0.016598
0.016758
0.016586
0.016480
0.016503