Ιστορία των ημερήσιων τιμών AMD /SBD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.027120 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 ντραμ Αρμενίας = 0.012739 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / AMD
Date | AMD/SBD |
| 0.021854 |
| 0.021621 |
| 0.021370 |
| 0.021876 |
| 0.021548 |
| 0.021354 |
| 0.020999 |
| 0.020929 |
| 0.020979 |
| 0.020811 |
| 0.020772 |
| 0.020880 |
| 0.020718 |
| 0.020770 |
| 0.020713 |
| 0.020852 |
| 0.020912 |
| 0.020774 |
| 0.020825 |
| 0.020913 |
| 0.020948 |
| 0.021027 |
| 0.021113 |
| 0.020983 |
| 0.020841 |
| 0.020915 |
| 0.020966 |
| 0.020917 |
| 0.021012 |
| 0.020842 |
| 0.021136 |
| 0.021683 |
| 0.021817 |
| 0.021851 |
| 0.021676 |
| 0.021683 |
| 0.021638 |
| 0.021623 |
| 0.021605 |
| 0.021610 |
| 0.021685 |
| 0.021453 |
| 0.021608 |
| 0.021641 |
| 0.021524 |
| 0.021571 |
| 0.021617 |
| 0.021713 |
| 0.021647 |
| 0.021559 |
| 0.021509 |
| 0.021368 |
| 0.021389 |
| 0.021449 |
| 0.021298 |
| 0.021091 |
| 0.021288 |
| 0.021081 |
| 0.021032 |
| 0.020825 |
| 0.020757 |
| 0.020747 |
| 0.020817 |
| 0.020940 |
| 0.021024 |
| 0.021032 |
| 0.020981 |
| 0.020804 |
| 0.020725 |
| 0.020799 |
| 0.020776 |
| 0.020800 |
| 0.020770 |
| 0.020808 |
| 0.020376 |
| 0.020332 |
| 0.020227 |
| 0.020232 |
| 0.020184 |
| 0.019780 |
| 0.019650 |
| 0.020227 |
| 0.020345 |
| 0.020402 |
| 0.020451 |
| 0.020394 |
| 0.020326 |
| 0.020177 |
| 0.019902 |
| 0.019647 |
| 0.019777 |
| 0.020084 |
| 0.019382 |
| 0.019359 |
| 0.019169 |
| 0.018335 |
| 0.018141 |
| 0.017825 |
| 0.017869 |
| 0.017405 |
| 0.017705 |
| 0.017147 |
| 0.016467 |
| 0.015697 |
| 0.016034 |
| 0.016784 |
| 0.016836 |
| 0.016829 |
| 0.016775 |
| 0.016788 |
| 0.016803 |
| 0.016748 |
| 0.016713 |
| 0.016867 |
| 0.016434 |
| 0.016445 |
| 0.016308 |
| 0.016426 |
| 0.016673 |
| 0.016873 |
| 0.016910 |
| 0.016863 |
| 0.016801 |
| 0.016868 |
| 0.016857 |
| 0.016869 |
| 0.016499 |
| 0.016394 |
| 0.016378 |
| 0.016348 |
| 0.016337 |
| 0.016359 |
| 0.016355 |
| 0.016357 |
| 0.016357 |
| 0.016452 |
| 0.016519 |
| 0.016152 |
| 0.016144 |
| 0.016206 |
| 0.015766 |
| 0.015449 |
| 0.015364 |
| 0.015355 |
| 0.015300 |
| 0.015299 |
| 0.015262 |
| 0.015307 |
| 0.015297 |
| 0.015296 |
| 0.015305 |
| 0.014972 |
| 0.015098 |
| 0.015108 |
| 0.015116 |
| 0.015026 |
| 0.015248 |
| 0.015260 |
| 0.015300 |
| 0.015288 |
| 0.015390 |
| 0.015426 |
| 0.015385 |
| 0.015251 |
| 0.015288 |
| 0.015385 |
| 0.015303 |
| 0.016682 |
| 0.016682 |
| 0.016749 |
| 0.016749 |
| 0.016615 |
| 0.016821 |
| 0.016822 |
| 0.016779 |
| 0.016799 |
| 0.016779 |
| 0.016888 |
| 0.016950 |
| 0.016924 |
| 0.016929 |
| 0.016957 |
| 0.017133 |
| 0.017162 |
| 0.017162 |
| 0.017148 |
| 0.017128 |
| 0.017094 |
| 0.017193 |
| 0.017351 |
| 0.017337 |
| 0.017282 |
| 0.017308 |
| 0.017302 |
| 0.017250 |
| 0.017289 |
| 0.017274 |
| 0.017308 |
| 0.017141 |
| 0.017141 |
| 0.017150 |
| 0.017313 |
| 0.017138 |
| 0.016738 |
| 0.016622 |
| 0.016684 |
| 0.016849 |
| 0.016947 |
| 0.017244 |
| 0.017238 |
| 0.017288 |
| 0.017212 |
| 0.017278 |
| 0.017281 |
| 0.017346 |
| 0.017365 |
| 0.017202 |
| 0.017338 |
| 0.017292 |
| 0.017341 |
| 0.017315 |
| 0.017296 |
| 0.017368 |
| 0.017316 |
| 0.017381 |
| 0.017314 |
| 0.017336 |
| 0.017344 |
| 0.017382 |
| 0.017339 |
| 0.017229 |
| 0.017303 |
| 0.017384 |
| 0.017447 |
| 0.017315 |
| 0.017102 |
| 0.017251 |
| 0.017045 |
| 0.017254 |
| 0.017286 |
| 0.017287 |
| 0.017359 |
| 0.017285 |
| 0.017216 |
| 0.017197 |
| 0.017256 |
| 0.017228 |
| 0.017109 |
| 0.017079 |
| 0.017100 |
| 0.017093 |
| 0.016983 |
| 0.016987 |
| 0.016951 |
| 0.016786 |
| 0.016824 |
| 0.016795 |
| 0.016458 |
| 0.016727 |
| 0.016740 |
| 0.016654 |
| 0.016578 |
| 0.016673 |
| 0.016751 |
| 0.016447 |
| 0.016429 |
| 0.016642 |
| 0.016637 |
| 0.016494 |
| 0.016556 |
| 0.016968 |
| 0.016866 |
| 0.016648 |
| 0.016420 |
| 0.016469 |
| 0.016473 |
| 0.016483 |
| 0.016420 |
| 0.016376 |
| 0.016492 |
| 0.016388 |
| 0.016348 |
| 0.016341 |
| 0.016276 |
| 0.016374 |
| 0.016236 |
| 0.016248 |
| 0.016316 |
| 0.016374 |
| 0.016320 |
| 0.016311 |
| 0.016388 |
| 0.016469 |
| 0.016390 |
| 0.016387 |
| 0.016481 |
| 0.016488 |
| 0.016349 |
| 0.016327 |
| 0.016390 |
| 0.016259 |
| 0.016274 |
| 0.016267 |
| 0.016106 |
| 0.015988 |
| 0.016040 |
| 0.016158 |
| 0.016116 |
| 0.016273 |
| 0.016186 |
| 0.016201 |
| 0.016201 |
| 0.016110 |
| 0.016218 |
| 0.016183 |
| 0.016170 |
| 0.016005 |
| 0.016111 |
| 0.016126 |
| 0.016017 |
| 0.016091 |
| 0.016103 |
| 0.016066 |
| 0.016187 |
| 0.016102 |
| 0.016045 |
| 0.016130 |
| 0.016223 |
| 0.016162 |
| 0.016006 |
| 0.016096 |
| 0.016195 |
| 0.016169 |
| 0.016189 |
| 0.016319 |
| 0.016395 |
| 0.016227 |
| 0.016366 |
| 0.016158 |
| 0.016143 |
| 0.016324 |
| 0.016278 |
| 0.016187 |
| 0.015972 |
| 0.016390 |
| 0.016193 |
| 0.016474 |
| 0.016407 |
| 0.016366 |
| 0.016457 |
| 0.016216 |
| 0.016343 |
| 0.016349 |
| 0.016325 |
| 0.016386 |
| 0.016239 |
| 0.016096 |
| 0.016146 |
| 0.016451 |
| 0.016159 |
| 0.016062 |
| 0.016106 |
| 0.016045 |
| 0.016056 |
| 0.015971 |
| 0.015977 |
| 0.015968 |
| 0.015950 |
| 0.015998 |
| 0.016087 |
| 0.016163 |
| 0.016156 |
| 0.016239 |
| 0.016329 |
| 0.016320 |
| 0.016429 |
| 0.016059 |
| 0.016505 |
| 0.016555 |
| 0.016700 |
| 0.016584 |
| 0.016378 |
| 0.016420 |
| 0.016672 |
| 0.016489 |
| 0.016485 |
| 0.016601 |
| 0.016449 |
| 0.016574 |
| 0.016645 |
| 0.016527 |
| 0.016578 |
| 0.016579 |
| 0.016558 |
| 0.016417 |
| 0.016504 |
| 0.016473 |
| 0.016586 |
| 0.016517 |
| 0.016418 |
| 0.016419 |
| 0.016385 |
| 0.016377 |
| 0.016325 |
| 0.016322 |
| 0.016305 |
| 0.016313 |
| 0.016266 |
| 0.016284 |
| 0.016298 |
| 0.016649 |
| 0.016370 |
| 0.016284 |
| 0.016447 |
| 0.016406 |
| 0.016267 |
| 0.016225 |
| 0.016550 |
| 0.016554 |
| 0.016283 |
| 0.016440 |
| 0.016521 |
| 0.016640 |
| 0.016818 |
| 0.016824 |
| 0.016706 |
| 0.016825 |
| 0.017008 |
| 0.016580 |
| 0.016693 |
| 0.016454 |
| 0.016691 |
| 0.016531 |
| 0.016394 |
| 0.016534 |
| 0.016724 |
| 0.016810 |
| 0.016724 |
| 0.016908 |
| 0.016843 |
| 0.016777 |
| 0.016613 |
| 0.016435 |
| 0.016379 |
| 0.016488 |
| 0.016620 |
| 0.016684 |
| 0.016677 |
| 0.016622 |
| 0.016611 |
| 0.016415 |
| 0.016527 |
| 0.016704 |
| 0.016756 |
| 0.016563 |
| 0.016638 |
| 0.016502 |
| 0.016208 |
| 0.016137 |
| 0.015956 |
| 0.016058 |
| 0.016174 |
| 0.016373 |
| 0.016345 |
| 0.016334 |
| 0.016390 |
| 0.016474 |
| 0.016231 |
| 0.016189 |
| 0.016228 |
| 0.016084 |
| 0.016040 |
| 0.016017 |
| 0.016361 |
| 0.016034 |
| 0.016235 |
| 0.015870 |
| 0.015843 |
| 0.016147 |
| 0.015960 |
| 0.016655 |
| 0.016202 |
| 0.016658 |
| 0.017180 |
| 0.017299 |
| 0.017867 |
| 0.017953 |
| 0.018008 |
| 0.018025 |
| 0.018017 |
| 0.018002 |
| 0.018134 |
| 0.018061 |
| 0.017982 |
| 0.017896 |
| 0.017669 |
| 0.017690 |
| 0.017611 |
| 0.017504 |
| 0.017479 |
| 0.017659 |
| 0.017658 |
| 0.017628 |
| 0.017612 |
| 0.017570 |
| 0.017550 |
| 0.017562 |
| 0.017409 |
| 0.017573 |
| 0.017532 |
| 0.017502 |
| 0.017502 |
| 0.017580 |
| 0.017496 |
| 0.017528 |
| 0.017436 |
| 0.017419 |
| 0.017416 |
| 0.017450 |
| 0.017454 |
| 0.017433 |
| 0.017429 |
| 0.017430 |
| 0.017482 |
| 0.017519 |
| 0.017565 |
| 0.017598 |
| 0.017709 |
| 0.017753 |
| 0.017762 |
| 0.017931 |
| 0.017727 |
| 0.017582 |
| 0.017596 |
| 0.017602 |
| 0.017522 |
| 0.017524 |
| 0.017667 |
| 0.017580 |
| 0.017579 |
| 0.017533 |
| 0.017514 |
| 0.017355 |
| 0.017467 |
| 0.017390 |
| 0.017343 |
| 0.017204 |
| 0.017313 |
| 0.017289 |
| 0.017359 |
| 0.017320 |
| 0.017428 |
| 0.017164 |
| 0.017136 |
| 0.017156 |
| 0.017127 |
| 0.017305 |
| 0.017254 |
| 0.017171 |
| 0.017173 |
| 0.017193 |
| 0.017129 |
| 0.017122 |
| 0.017156 |
| 0.017243 |
| 0.017153 |
| 0.017390 |
| 0.017171 |
| 0.017104 |
| 0.017152 |
| 0.017181 |
| 0.017173 |
| 0.016991 |
| 0.017122 |
| 0.017297 |
| 0.017399 |
| 0.017406 |
| 0.017420 |
| 0.017529 |
| 0.017473 |
| 0.017470 |
| 0.017429 |
| 0.017570 |
| 0.017567 |
| 0.017535 |
| 0.017556 |
| 0.017415 |
| 0.017632 |
| 0.017422 |
| 0.017380 |
| 0.017290 |
| 0.017386 |
| 0.017454 |
| 0.017766 |
| 0.017380 |
| 0.017558 |
| 0.017532 |
| 0.017522 |
| 0.017465 |
| 0.017147 |
| 0.017293 |
| 0.017252 |
| 0.017184 |
| 0.017109 |
| 0.017216 |
| 0.017347 |
| 0.017598 |
| 0.018271 |
| 0.017699 |
| 0.017376 |
| 0.016741 |
| 0.016805 |
| 0.016954 |
| 0.017267 |
| 0.018049 |
| 0.018347 |
| 0.018311 |
| 0.018218 |
| 0.018131 |
| 0.018180 |
| 0.018254 |
| 0.018291 |
| 0.018238 |
| 0.018323 |
| 0.018437 |
| 0.018332 |
| 0.018337 |
| 0.017987 |
| 0.018177 |
| 0.018141 |
| 0.018288 |
| 0.018359 |
| 0.018530 |
| 0.018674 |
| 0.019369 |
| 0.019662 |
| 0.019868 |
| 0.019946 |
| 0.019901 |
| 0.020143 |
| 0.020044 |
| 0.019729 |
| 0.019583 |
| 0.019680 |
| 0.019978 |
| 0.020324 |
| 0.020590 |
| 0.020668 |
| 0.020760 |
| 0.020642 |
| 0.020316 |
| 0.020309 |
| 0.020185 |
| 0.020015 |
| 0.020152 |
| 0.020164 |
| 0.020233 |
| 0.020457 |
| 0.020283 |
| 0.020229 |
| 0.019965 |
| 0.019795 |
| 0.020217 |
| 0.020028 |
| 0.020246 |
| 0.020038 |
| 0.020408 |
| 0.020742 |
| 0.020663 |
| 0.020493 |
| 0.020558 |
| 0.020219 |
| 0.020370 |
| 0.020442 |
| 0.020818 |
| 0.020676 |
| 0.020659 |
| 0.020952 |
| 0.020923 |
| 0.020997 |
| 0.021095 |
| 0.021434 |
| 0.021409 |
| 0.021166 |
| 0.021085 |
| 0.021346 |
| 0.021764 |
| 0.021926 |
| 0.022088 |
| 0.022176 |
| 0.022139 |
| 0.022176 |
| 0.022297 |
| 0.021744 |
| 0.021703 |
| 0.021444 |
| 0.021085 |
| 0.020981 |
| 0.020743 |
| 0.020939 |
| 0.020908 |
| 0.021001 |
| 0.021255 |
| 0.021509 |
| 0.021317 |
| 0.021874 |
| 0.021700 |
| 0.021558 |
| 0.020845 |
| 0.020605 |
| 0.020816 |
| 0.020989 |
| 0.021020 |
| 0.021127 |
| 0.021350 |
| 0.021018 |
| 0.020965 |
| 0.021024 |
| 0.020611 |
| 0.020735 |
| 0.020461 |
| 0.020226 |
| 0.020437 |
| 0.019681 |
| 0.020179 |
| 0.020516 |
| 0.019825 |
| 0.020429 |
| 0.020432 |
| 0.020527 |
| 0.020048 |
| 0.019945 |
| 0.020137 |
| 0.020281 |
| 0.020461 |
| 0.021582 |
| 0.020851 |
| 0.020953 |
| 0.020854 |
| 0.020825 |
| 0.020936 |
| 0.021028 |
| 0.020687 |
| 0.020507 |
| 0.020959 |
| 0.020862 |
| 0.020644 |
| 0.020507 |
| 0.021308 |
| 0.021469 |
| 0.021607 |
| 0.020715 |
| 0.020595 |
| 0.020772 |
| 0.021006 |
| 0.021061 |
| 0.020599 |
| 0.021245 |
| 0.021001 |
| 0.021453 |
| 0.021510 |
| 0.021525 |
| 0.022544 |
| 0.022687 |
| 0.022519 |
| 0.021842 |
| 0.021943 |
| 0.021597 |
| 0.021376 |
| 0.021377 |
| 0.021309 |
| 0.021057 |
| 0.021159 |
| 0.021223 |
| 0.021458 |
| 0.021493 |
| 0.021415 |
| 0.021354 |
| 0.021324 |
| 0.021692 |
| 0.021463 |
| 0.022014 |
| 0.027084 |
| 0.026051 |
| 0.026430 |
| 0.025383 |
| 0.025337 |
| 0.025181 |
| 0.025282 |
| 0.025235 |
| 0.025996 |
| 0.024935 |
| 0.024864 |
| 0.024857 |
| 0.025681 |
| 0.024249 |
| 0.025223 |
| 0.025232 |
| 0.025211 |
| 0.024514 |
| 0.024417 |
| 0.024076 |
| 0.024245 |
| 0.024179 |
| 0.024330 |
| 0.024404 |
| 0.024365 |
| 0.024447 |
| 0.024702 |
| 0.024408 |
| 0.024297 |
| 0.024608 |
| 0.024616 |
| 0.024550 |
| 0.024545 |
| 0.024367 |
| 0.023955 |
| 0.023919 |
| 0.024110 |
| 0.023996 |
| 0.024112 |
| 0.024030 |
| 0.024079 |
| 0.024115 |
| 0.024076 |
| 0.023846 |
| 0.023970 |
| 0.024418 |
| 0.024246 |
| 0.024578 |
| 0.024061 |
| 0.024501 |
| 0.023397 |
| 0.023916 |
| 0.023415 |
| 0.023910 |
| 0.023591 |
| 0.023597 |
| 0.023847 |
| 0.023908 |
| 0.024097 |
| 0.023833 |
| 0.024160 |
| 0.023770 |
| 0.023650 |
| 0.023650 |
| 0.021314 |
| 0.021291 |
| 0.021247 |
| 0.022161 |
| 0.022192 |
| 0.022185 |
| 0.022192 |
| 0.021060 |
| 0.021049 |
| 0.020829 |
| 0.021205 |
| 0.021666 |
| 0.021623 |
| 0.021559 |
| 0.021641 |
| 0.021810 |
| 0.021310 |
| 0.021129 |
| 0.021142 |
| 0.021108 |
| 0.020590 |
| 0.020554 |
| 0.020422 |
| 0.020422 |
| 0.020636 |
| 0.020520 |
| 0.020518 |
| 0.020524 |
| 0.020529 |
| 0.020301 |
| 0.019917 |
| 0.020206 |
| 0.020035 |
| 0.019796 |
| 0.019832 |
| 0.019823 |
| 0.020330 |
| 0.020281 |
| 0.020279 |
| 0.020818 |
| 0.019853 |
| 0.016097 |
| 0.016055 |
| 0.015747 |
| 0.016053 |
| 0.015931 |
| 0.015907 |
| 0.015933 |
| 0.016342 |
| 0.016363 |
| 0.016522 |
| 0.016492 |
| 0.016176 |
| 0.016626 |
| 0.015524 |
| 0.017026 |
| 0.016439 |
| 0.016544 |
| 0.016412 |
| 0.016750 |
| 0.016631 |
| 0.016591 |
| 0.016706 |
| 0.016632 |
| 0.016485 |
| 0.016646 |
| 0.016556 |
| 0.016571 |
| 0.016587 |
| 0.016605 |
| 0.016551 |
| 0.016759 |
| 0.016633 |
| 0.017222 |
| 0.015880 |
| 0.016598 |
| 0.016758 |
| 0.016586 |
| 0.016480 |
| 0.016503 |
| 0.016603 |
| 0.016309 |
| 0.016595 |
| 0.016554 |
| 0.016470 |
| 0.016270 |
| 0.016673 |
| 0.016507 |
| 0.016676 |
| 0.016309 |
| 0.016588 |
| 0.016805 |
| 0.016543 |
| 0.016801 |
| 0.016617 |
| 0.016713 |
| 0.016760 |
| 0.016713 |
| 0.016840 |
| 0.016815 |
| 0.015711 |
| 0.016867 |
| 0.017317 |
| 0.016859 |
| 0.016867 |
| 0.016525 |
| 0.016316 |
| 0.016810 |
| 0.016618 |
| 0.016528 |
| 0.016601 |
| 0.016584 |
| 0.016561 |
| 0.016681 |
| 0.016522 |
| 0.016158 |
| 0.016492 |
| 0.016619 |
| 0.016774 |
| 0.016375 |
| 0.016549 |
| 0.016528 |
| 0.016525 |
| 0.016524 |
| 0.016523 |
| 0.016521 |
| 0.016050 |
| 0.016048 |
| 0.016049 |
| 0.016048 |
| 0.016091 |
| 0.016110 |
| 0.016200 |
| 0.016659 |
| 0.016090 |
| 0.015752 |
| 0.015597 |
| 0.016433 |
| 0.015175 |
| 0.015210 |
| 0.015278 |
| 0.015902 |
| 0.015447 |
| 0.015444 |
| 0.015443 |
| 0.015442 |
| 0.015296 |
| 0.015295 |
| 0.015293 |
| 0.015293 |
| 0.014529 |
| 0.014540 |
| 0.014507 |
| 0.014974 |
| 0.014965 |
| 0.014628 |
| 0.014630 |
| 0.014622 |
| 0.014632 |
| 0.014622 |
| 0.014616 |
| 0.014618 |
| 0.014618 |
| 0.014612 |
| 0.014534 |
| 0.014284 |
| 0.014337 |
| 0.014486 |
| 0.014411 |
| 0.014439 |
| 0.014591 |
| 0.014503 |
| 0.014558 |
| 0.014552 |
| 0.014242 |
| 0.013986 |
| 0.013992 |
| 0.013835 |
| 0.013973 |
| 0.013977 |
| 0.013827 |
| 0.013458 |
| 0.013494 |
| 0.013493 |
| 0.013493 |
| 0.013500 |
| 0.013548 |
| 0.013303 |
| 0.013545 |
| 0.013543 |
| 0.013295 |
| 0.013275 |
| 0.013286 |
| 0.013296 |
| 0.013366 |
| 0.013367 |