ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /TND ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.008289 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.002890 ดีนาร์ตูนิเซีย

ประวัติราคา TND / AMD

Date AMD/TND
0.008079
0.008084
0.008049
0.008026
0.008039
0.007943
0.007924
0.007933
0.007944
0.007894
0.007791
0.007793
0.007852
0.007761
0.007709
0.007751
0.007789
0.007737
0.007779
0.007749
0.007638
0.007712
0.007648
0.007559
0.007535
0.007629
0.007731
0.007629
0.007581
0.007572
0.007606
0.007636
0.007699
0.007723
0.007743
0.007745
0.007717
0.007597
0.007594
0.007648
0.007683
0.007612
0.007597
0.007573
0.007589
0.007596
0.007622
0.007548
0.007549
0.007548
0.007541
0.007512
0.007529
0.007560
0.007554
0.007532
0.007595
0.007638
0.007712
0.007744
0.007749
0.007817
0.007833
0.007659
0.007640
0.007567
0.007691
0.007856
0.007960
0.007922
0.007855
0.007806
0.008091
0.008041
0.007972
0.007990
0.008135
0.007939
0.008039
0.008109
0.007997
0.007980
0.008058
0.008077
0.007818
0.007935
0.008129
0.008176
0.008082
0.007999
0.008015
0.008031
0.007959
0.007943
0.007854
0.007821
0.007828
0.007891
0.007877
0.007835
0.007908
0.007942
0.007997
0.008030
0.008000
0.008021
0.008010
0.008098
0.008075
0.008072
0.008044
0.008004
0.008040
0.008008
0.008073
0.008075
0.008103
0.008047
0.007848
0.008047
0.007943
0.007875
0.007691
0.007682
0.007714
0.007677
0.007731
0.007709
0.007717
0.007700
0.007690
0.007656
0.007654
0.007555
0.007606
0.007565
0.007756
0.007723
0.007718
0.007721
0.007825
0.007822
0.007895
0.007880
0.007907
0.007811
0.008004
0.008188
0.008181
0.008104
0.008012
0.008014
0.008054
0.007982
0.007974
0.007975
0.007860
0.007799
0.007951
0.007976
0.007998
0.007986
0.008036
0.008102
0.008044
0.007997
0.007910
0.007806
0.007847
0.007850
0.008078
0.007986
0.008025
0.008068
0.007889
0.007891
0.007820
0.007703
0.007812
0.007750
0.007946
0.007898
0.007939
0.007998
0.008111
0.008094
0.008176
0.008226
0.008117
0.008191
0.008041
0.008053
0.008071
0.008136
0.008071
0.007940
0.007677
0.007838
0.007967
0.007912
0.007925
0.007797
0.007733
0.007675
0.007599
0.007550
0.007504
0.007601
0.007302
0.007388
0.007296
0.006861
0.006772
0.006656
0.006728
0.006592
0.006757
0.006468
0.006037
0.005749
0.005887
0.006047
0.006015
0.005995
0.005924
0.006015
0.006044
0.005998
0.005965
0.006017
0.005820
0.005843
0.005800
0.005879
0.005956
0.005958
0.005954
0.005944
0.005888
0.005927
0.005899
0.005921
0.005772
0.005705
0.005713
0.005664
0.005649
0.005655
0.005696
0.005646
0.005651
0.005699
0.005730
0.005627
0.005591
0.005594
0.005453
0.005345
0.005281
0.005243
0.005233
0.005229
0.005224
0.005226
0.005270
0.005241
0.005261
0.005151
0.005284
0.005256
0.005189
0.005224
0.005265
0.005219
0.005210
0.005191
0.005187
0.005192
0.005196
0.005190
0.005159
0.005137
0.005154
0.005585
0.005615
0.005614
0.005677
0.005708
0.005715
0.005699
0.005749
0.005699
0.005718
0.005715
0.005690
0.005757
0.005736
0.005696
0.005689
0.005666
0.005672
0.005811
0.005718
0.005670
0.005748
0.005844
0.005894
0.005906
0.005947
0.005910
0.005903
0.005919
0.005924
0.005993
0.005943
0.005979
0.005979
0.006016
0.005993
0.005848
0.005828
0.005757
0.005934
0.005859
0.005840
0.005892
0.005989
0.005983
0.005945
0.005894
0.005919
0.005880
0.005874
0.005809
0.005847
0.005919
0.005967
0.005960
0.005943
0.005960
0.005950
0.005969
0.005950
0.005964
0.005916
0.005946
0.005967
0.005998
0.006009
0.006013
0.006016
0.006044
0.005998
0.006023
0.005970
0.006006
0.006034
0.006010
0.006018
0.006063
0.006009
0.006064
0.006200
0.006148
0.006216
0.006253
0.006261
0.006213
0.006257
0.006275
0.006221
0.006199
0.006205
0.006221
0.006192
0.006193
0.006222
0.006209
0.006242
0.006128
0.006104
0.006096
0.006089
0.006114
0.006077
0.006100
0.006088
0.006068
0.006067
0.006147
0.006027
0.006019
0.005981
0.005988
0.005922
0.005905
0.005901
0.005885
0.005822
0.005800
0.005755
0.005738
0.005743
0.005758
0.005687
0.005700
0.005716
0.005697
0.005605
0.005490
0.005475
0.005421
0.005436
0.005386
0.005348
0.005320
0.005309
0.005277
0.005232
0.005176
0.005187
0.005036
0.005049
0.004947
0.005042
0.004986
0.004954
0.004999
0.004973
0.004964
0.005024
0.005002
0.004994
0.004966
0.004959
0.005056
0.005097
0.005177
0.005082
0.005165
0.005155
0.005199
0.005133
0.005143
0.005190
0.005185
0.005162
0.005181
0.005159
0.005136
0.005182
0.005197
0.005136
0.005111
0.005109
0.005108
0.005085
0.005039
0.005023
0.004998
0.005011
0.005112
0.005112
0.005085
0.005071
0.005181
0.005102
0.005111
0.005080
0.005044
0.005044
0.004959
0.004941
0.004969
0.005231
0.004781
0.004738
0.004816
0.004713
0.004729
0.004725
0.004712
0.004704
0.004692
0.004679
0.004691
0.004786
0.004741
0.004794
0.004830
0.004736
0.004795
0.004788
0.004762
0.004795
0.004823
0.004772
0.004775
0.004675
0.004754
0.004749
0.004715
0.004654
0.004630
0.004640
0.004669
0.004639
0.004649
0.004661
0.004614
0.004636
0.004669
0.004644
0.004703
0.004645
0.004633
0.004593
0.004600
0.004525
0.004486
0.004446
0.004376
0.004338
0.004246
0.004190
0.004194
0.004196
0.004174
0.004174
0.004174
0.004205
0.004120
0.004131
0.004166
0.004148
0.004081
0.004049
0.004099
0.004177
0.004208
0.004201
0.004213
0.004204
0.004213
0.004206
0.004153
0.004182
0.004277
0.004242
0.004210
0.004228
0.004219
0.004231
0.004136
0.004122
0.004150
0.004129
0.004091
0.004022
0.004046
0.004045
0.003984
0.004098
0.004095
0.004123
0.004094
0.004126
0.004104
0.004149
0.004107
0.004074
0.004074
0.004065
0.004115
0.004094
0.003978
0.004008
0.004006
0.004103
0.004138
0.004171
0.004103
0.004135
0.004061
0.004105
0.004125
0.004071
0.004045
0.004024
0.004042
0.004057
0.004113
0.004007
0.003978
0.003962
0.003948
0.004081
0.003940
0.004108
0.004210
0.004283
0.004406
0.004434
0.004439
0.004404
0.004380
0.004377
0.004421
0.004394
0.004371
0.004318
0.004302
0.004245
0.004210
0.004162
0.004136
0.004171
0.004192
0.004197
0.004159
0.004118
0.004088
0.004059
0.004004
0.003946
0.003925
0.003916
0.003899
0.003887
0.003845
0.003842
0.003810
0.003793
0.003803
0.003801
0.003787
0.003767
0.003761
0.003791
0.003807
0.003815
0.003853
0.003896
0.003983
0.004064
0.004074
0.004116
0.004023
0.004037
0.004084
0.004069
0.004100
0.004102
0.004071
0.004073
0.004046
0.003981
0.004003
0.004002
0.004023
0.004032
0.004005
0.003981
0.003992
0.004028
0.004011
0.003996
0.004017
0.003990
0.003990
0.004005
0.004022
0.004039
0.003992
0.003925
0.003869
0.003880
0.003902
0.003937
0.003950
0.003954
0.003894
0.003879
0.003820
0.003790
0.003776
0.003789
0.003773
0.003779
0.003818
0.003869
0.003861
0.003832
0.003827
0.003795
0.003819
0.003844
0.003807
0.003871
0.003847
0.003836
0.003833
0.003866
0.003866
0.003869
0.003904
0.003893
0.003894
0.003877
0.003849
0.003845
0.003850
0.003876
0.003862
0.003807
0.003844
0.003913
0.003918
0.003928
0.003903
0.003916
0.003979
0.004068
0.004044
0.003930
0.003864
0.003833
0.003834
0.003907
0.003958
0.003937
0.003953
0.003975
0.003954
0.003923
0.003901
0.003885
0.003893
0.003857
0.003863
0.003891
0.003883
0.003862
0.003844
0.003852
0.003860
0.003884
0.003887
0.003902
0.003928
0.003936
0.003890
0.003880
0.003904
0.003871
0.003845
0.003834
0.003768
0.003746
0.003765
0.003723
0.003731
0.003795
0.003800
0.003866
0.003862
0.003800
0.003820
0.003754
0.003688
0.003734
0.003726
0.003762
0.003762
0.003763
0.003797
0.003788
0.003705
0.003716
0.003693
0.003649
0.003607
0.003664
0.003745
0.003731
0.003695
0.003615
0.003618
0.003652
0.003669
0.003741
0.003778
0.003736
0.003806
0.003820
0.003843
0.003873
0.003923
0.003908
0.003879
0.003868
0.003941
0.004045
0.003965
0.004023
0.004046
0.004008
0.003997
0.004032
0.003912
0.003903
0.003843
0.003892
0.003865
0.003831
0.003853
0.003918
0.003947
0.004023
0.004077
0.004056
0.004095
0.004045
0.004003
0.003936
0.003950
0.003994
0.004026
0.004032
0.004062
0.004102
0.004046
0.004040
0.004051
0.004072
0.003989
0.003929
0.003701
0.003701
0.003516
0.003507
0.003508
0.003510
0.003631
0.003626
0.003646
0.003631
0.003631
0.003649
0.003648
0.003651
0.003609
0.003540
0.003496
0.003474
0.003509
0.003492
0.003535
0.003405
0.003360
0.003321
0.003318
0.003314
0.003304
0.003356
0.003335
0.003324
0.003337
0.003380
0.003354
0.003405
0.003455
0.003492
0.003526
0.003512
0.003577
0.003587
0.003561
0.003622
0.003620
0.003648
0.003731
0.003719
0.003728
0.003690
0.003682
0.003627
0.003635
0.003698
0.003689
0.003768
0.003795
0.003804
0.003731
0.003720
0.003838
0.003740
0.003865
0.004786
0.004764
0.004689
0.004703
0.004615
0.004697
0.004596
0.004553
0.004441
0.004367
0.004182
0.004278
0.004353
0.004496
0.004605
0.004530
0.004568
0.004513
0.004517
0.004488
0.004274
0.004203
0.004268
0.004130
0.004089
0.004177
0.004219
0.004089
0.004038
0.004084
0.004012
0.003910
0.003881
0.003854
0.003779
0.003815
0.003813
0.003872
0.003875
0.003814
0.003839
0.003795
0.003823
0.003834
0.003845
0.003757
0.003725
0.003762
0.003791
0.003742
0.003785
0.003745
0.003838
0.003878
0.003939
0.003973
0.004002
0.003947
0.004009
0.004052
0.003951
0.003986
0.003996
0.004067
0.003673
0.003615
0.003640
0.003729
0.003757
0.003772
0.003797
0.003688
0.003740
0.003716
0.003744
0.003743
0.003734
0.003770
0.003785
0.003807
0.003790
0.003821
0.003783
0.003761
0.003736
0.003665
0.003689
0.003720
0.003774
0.003730
0.003742
0.003747
0.003722
0.003648
0.003640
0.003632
0.003616
0.003593
0.003601
0.003599
0.003617
0.003592
0.003701
0.003684
0.003705
0.002933
0.002930
0.002929
0.002951
0.002953
0.002952
0.002945
0.002933
0.002939
0.002906
0.002911
0.002967
0.002950
0.002927
0.002952
0.002999
0.002994
0.003019
0.003019
0.003043
0.003055
0.003047
0.003030
0.003005
0.003029
0.003032
0.002991
0.003013
0.002999
0.003018
0.002989
0.002997
0.003026
0.003051
0.003005
0.003001
0.003051
0.003034
0.003029