ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /UZS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 33.6959 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 2.7713 ซอมอุซเบกิสถาน

ประวัติราคา UZS / AMD

Date AMD/UZS
32.6940
32.8555
32.7729
32.7423
32.5827
32.5117
32.4938
32.3611
32.6211
32.6896
32.9722
32.3534
32.5777
32.4806
32.3917
32.3270
32.3555
32.3714
32.0463
32.3785
32.3691
32.4399
32.4065
32.5516
32.3046
31.9251
31.5721
31.8667
31.4192
31.5686
31.4711
31.7379
31.4260
31.3113
31.4299
31.5158
31.4059
31.3115
31.5499
31.6441
31.7262
31.5326
31.6767
32.2221
32.5061
32.6874
32.5792
32.3118
32.7128
32.9847
33.1433
32.8184
32.8059
32.9396
32.7013
32.9333
32.3576
33.2076
33.3556
33.3041
33.5940
33.4517
33.2337
33.3088
33.1724
33.0722
33.2378
33.1580
33.0877
33.0819
33.0461
32.7507
33.3044
32.7537
32.6429
32.4526
32.8286
32.4716
32.4952
32.5878
32.3552
32.4267
32.6420
32.7607
32.1119
32.2717
32.8856
33.1843
33.1286
33.0714
33.0778
33.1417
33.0444
33.0648
32.8951
32.8432
32.9452
32.8051
32.6103
32.6932
32.6144
32.5660
32.4378
32.4967
32.5458
32.5649
32.4845
32.3581
32.5053
32.6059
32.6435
32.5577
32.7529
32.7566
32.7746
32.7218
32.4487
32.4375
31.9479
32.6547
32.1220
31.8426
31.2005
31.0616
31.0107
30.7283
30.4049
30.4097
30.3887
30.5386
30.6558
30.5212
30.5758
30.5067
30.6117
30.5607
30.5584
30.4861
30.5958
30.5343
30.4987
30.5120
30.3562
30.4179
30.4040
29.9444
30.7180
31.5863
31.5779
31.5789
31.4045
31.2776
31.3411
31.2093
30.1219
30.0953
30.0013
29.6974
29.8737
29.8873
29.7051
29.7218
29.6132
29.7511
29.6582
29.6328
29.5002
29.4671
29.3519
29.4825
29.5060
29.3899
29.2947
29.0632
28.8101
28.7600
28.5999
28.6198
28.5078
28.6189
28.6288
28.5759
28.4656
28.6131
28.4818
28.5264
28.3809
28.3172
28.2856
28.2123
27.7779
27.5793
27.5932
27.4198
27.2797
26.7002
26.3346
27.0288
27.1866
27.0542
27.1225
27.0219
26.8196
26.9284
26.7883
26.4108
26.5632
26.7177
25.7239
26.0531
26.0244
24.8973
24.6200
24.3439
24.5540
23.9990
24.6515
24.0914
23.5616
21.4368
21.6831
22.6181
22.5859
22.6140
22.4910
22.3816
22.5328
22.5364
22.4120
22.6026
21.9454
21.9750
21.8505
21.9295
22.3233
22.5769
22.5422
22.4464
22.3658
22.4865
22.3838
22.3046
21.8592
21.7030
21.7437
21.6447
21.6540
21.6198
21.6316
21.7018
21.6105
21.7595
21.8430
21.3097
21.3248
21.3802
20.8013
20.4670
20.3953
20.2650
20.2942
20.3371
20.1989
20.1910
20.2113
20.1968
20.1568
19.6631
19.7992
19.8424
19.9028
19.9535
20.0315
20.0343
20.1738
20.1819
20.1617
20.2220
20.2292
20.0289
19.9876
19.9756
20.0160
21.7351
21.5882
21.5860
21.5725
21.5801
21.4843
21.5300
21.5098
21.4962
21.5331
21.4943
21.4279
21.3446
21.3839
21.3406
21.3200
21.2896
21.3060
21.1919
21.2456
21.1780
21.2055
21.1953
21.1771
21.1580
21.1500
21.1093
21.0501
21.0397
20.9983
20.9554
20.8099
20.8304
20.9936
21.0473
20.8969
19.1898
19.1326
19.2306
19.3183
19.5018
19.8593
19.8658
19.9021
19.9414
19.9119
19.8952
19.9819
19.8778
19.9504
19.8519
19.8736
19.8868
19.9551
19.9208
19.8904
19.9121
19.8850
19.8332
19.8613
19.8727
19.7719
19.7942
19.7756
19.8053
19.7603
19.7605
19.7172
19.6810
19.6746
19.2150
18.2672
18.2332
18.1448
18.0120
18.0076
18.0133
17.9659
17.9312
17.8348
17.7609
17.6556
17.6477
17.6149
17.5541
17.5536
17.5410
17.5196
17.4298
17.3469
17.2915
17.2537
17.2012
17.1478
17.1150
17.1820
17.2264
17.1358
17.2271
17.2671
17.2096
17.1616
17.1813
17.1916
17.2312
17.1676
17.1524
17.1223
17.1001
17.0327
16.8917
16.8933
16.9342
16.9529
16.8675
16.8408
16.6804
16.7017
16.1854
16.1222
16.1885
16.1909
16.1246
16.1067
16.1869
16.2168
16.1842
16.2620
16.2376
16.3078
16.3513
16.3194
16.4576
16.4864
16.5193
16.6132
16.5372
16.5728
16.6356
16.8546
16.7378
16.8525
16.8844
16.9913
17.0156
16.9653
16.9948
17.0226
17.0439
16.9446
17.0371
16.9959
16.9347
16.8363
16.7879
16.7674
16.7734
16.8384
16.7269
16.7006
16.7046
16.7124
16.5501
16.6766
16.7569
16.7142
16.7364
16.8248
16.8744
16.9161
16.9340
16.9488
8.7933
8.7361
8.6794
8.6332
8.5315
8.6091
8.4485
8.3769
8.3056
8.2390
8.1822
8.1161
8.1114
7.9785
7.9215
7.8386
7.8689
7.7118
7.7269
7.8143
7.6218
7.6033
7.5134
7.4805
7.2805
7.2593
7.1354
7.0471
6.8420
6.8206
6.8402
6.7247
6.7625
6.7448
6.7277
6.6676
6.7106
6.6913
6.6756
6.7168
6.6652
6.6142
6.5735
6.5485
6.5843
6.4657
6.4768
6.4313
6.4070
6.3968
6.3582
6.3306
6.3328
6.3367
6.3446
6.3359
6.3029
6.2716
6.2530
6.2105
6.2092
6.1825
6.1832
6.1537
6.1153
6.1306
6.1059
6.1011
6.0674
6.0463
6.0358
6.0181
5.9879
5.9714
5.9717
5.9368
5.8636
5.8173
5.8231
5.7899
5.7475
5.7221
5.7594
5.7820
5.7855
5.8187
5.8047
5.7949
5.7880
5.7689
5.7043
5.6742
5.6781
5.6483
5.6194
5.6497
5.6628
5.6540
5.6134
5.5690
5.5422
5.5083
5.4410
5.3712
5.3634
5.3700
5.4118
5.4156
5.3919
5.3900
5.3794
5.3433
5.3575
5.4049
5.3910
5.3856
5.3557
5.3251
5.2981
5.2824
5.2265
5.2381
5.2585
5.2914
5.2989
5.2493
5.2667
5.2881
5.2102
5.1530
5.1438
5.1511
5.1469
5.1190
5.1265
5.1313
5.1517
5.0974
5.1131
5.1220
5.1423
5.2965
5.1543
5.3300
5.5182
5.6012
5.7833
5.7661
5.8121
5.8264
5.8034
5.7712
5.8097
5.8041
5.8072
5.7759
5.7408
5.7131
5.6936
5.6896
5.6357
5.6930
5.6849
5.6711
5.6675
5.6214
5.6275
5.5966
5.5644
5.5464
5.5286
5.5121
5.5011
5.4975
5.4798
5.4794
5.4530
5.4437
5.4221
5.4327
5.3970
5.3738
5.3631
5.3507
5.3607
5.3147
5.3266
5.3429
5.4063
5.4239
5.4239
5.4780
5.3948
5.3812
5.3267
5.3053
5.3140
5.2911
5.2736
5.3163
5.2905
5.2839
5.2836
5.2272
5.2614
5.2728
5.2448
5.1503
5.1371
5.1774
5.1739
5.1537
5.1530
5.0953
5.0616
5.0840
5.0501
5.0464
5.0635
5.0038
4.9685
4.9605
4.9105
4.9469
4.9228
4.9384
4.9536
4.9605
4.9038
4.8831
4.8740
4.8530
4.8676
4.8549
4.8545
4.9029
4.9665
4.9376
4.9318
4.9026
4.9019
4.8958
4.8766
4.9049
4.9141
4.9188
4.8541
4.8398
4.8500
4.8332
4.8196
4.7895
4.8132
4.8134
4.8043
4.7663
4.7705
4.7646
4.7445
4.7293
4.6793
4.7010
4.6882
4.6473
4.6235
4.6334
4.6671
4.7270
4.6986
4.6198
4.6135
4.5255
4.5589
4.5743
4.6341
4.6279
4.7080
4.7549
4.7729
4.7636
4.7478
4.7393
4.7123
4.7275
4.7333
4.7277
4.7040
4.7170
4.7185
4.6951
4.6941
4.6812
4.6837
4.6642
4.6421
4.6639
4.6683
4.6853
4.6950
4.6742
4.6971
4.6698
4.6423
4.6339
4.6700
4.6734
4.6831
4.7028
4.6858
4.6988
4.7230
4.6755
4.6932
4.7314
4.7488
4.7490
4.7267
4.7234
4.7751
4.7377
4.7320
4.6920
4.6832
4.6149
4.6133
4.5700
4.5592
4.5360
4.5581
4.5797
4.5649
4.6172
4.5199
4.5118
4.5297
4.5740
4.5900
4.5580
4.5780
4.5802
4.5810
4.5708
4.5756
4.5574
4.5880
4.5212
4.5285
4.5456
4.5350
4.5783
4.5879
4.5748
4.5880
4.5736
4.5427
4.5163
4.5754
4.5736
4.5424
4.5361
4.5147
4.5150
4.5022
4.4724
4.4966
4.4656
4.4724
4.4256
4.4288
4.4358
4.3972
4.4006
4.4333
4.3808
4.3613
4.3538
4.3048
4.2778
4.2130
4.4739
4.3881
4.3872
4.0440
4.0644
3.8789
3.8635
3.8655
3.8750
4.0006
4.0108
4.0053
4.0029
4.0027
4.0447
4.0249
4.0457
4.0535
4.0274
4.0332
4.0550
4.0302
4.0420
4.0375
3.9713
3.9250
3.9075
3.8970
3.8869
3.8896
3.8897
3.9111
3.8879
3.9047
3.8980
3.9287
3.9229
3.9714
3.9959
3.9886
4.0171
4.0107
4.0544
4.0245
4.0636
4.0708
4.0543
4.1131
4.1126
4.0796
4.0135
3.9887
3.9694
3.9399
3.9115
3.9168
3.8934
3.8919
3.9150
3.7887
3.8780
3.8942
3.8624
3.7826
4.6380
4.6055
4.6078
4.6040
4.5686
4.6059
4.5826
4.6085
4.5775
4.5584
4.5207
4.5037
4.4650
4.4559
4.4642
4.3989
4.4282
4.4535
4.4399
4.3318
4.3607
4.3511
4.3661
4.3951
4.2740
4.3973
4.4111
4.3513
4.3314
4.3834
4.3641
4.3793
4.3733
4.3632
4.2802
4.2715
4.2950
4.2797
4.2938
4.2889
4.2849
4.2684
4.2683
4.2521
4.2593
4.2257
4.2190
4.2436
4.2523
4.2307
4.2343
4.2277
4.2278
4.2137
4.2185
4.2162
4.2198
4.2136
4.2604
4.2649
4.2654
4.2426
4.2281
4.2191
3.8322
3.8267
3.8198
3.9506
3.9410
3.9372
3.9355
3.8168
3.8162
3.8052
3.7961
3.8137
3.7979
3.7932
3.7891
3.7889
3.7696
3.7711
3.7626
3.7533
3.6553
3.6468
3.6514
3.6478
3.6973
3.6152
3.6179
3.6128
3.6070
3.5264
3.5277
3.5250
3.5169
3.4971
3.4903
3.4893
3.4843
3.4550
3.5313
3.5210
3.5250
2.7894
2.7809
2.7888
2.7833
2.7852
2.7830
2.7843
2.7788
2.7772
2.7781
2.7774
2.8209
2.8167
2.8107
2.8094
2.8056
2.8049
2.8037
2.8051
2.8030
2.8014
2.7973
2.7944
2.7964
2.7949
2.8175
2.7876
2.7973
2.7875
2.7934
2.7954
2.7877
2.7856
2.7879
2.7889
2.7874
2.7857
2.7794
2.7891