ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /BZD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.2717 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.0536 ดอลลาร์เบลีซ
Date | ANG/BZD |
---|---|
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1186 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1182 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1183 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1125 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1185 | |
1.1185 | |
1.1124 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1183 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1184 | |
1.1185 | |
1.1125 | |
1.1184 | |
1.1183 | |
1.1185 | |
1.1185 | |
1.1185 | |
1.1230 | |
1.1184 | |
1.1185 | |
1.1187 | |
1.1184 | |
1.1186 | |
1.1184 | |
1.1185 | |
1.1185 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1184 | |
1.1125 | |
1.1184 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1229 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1170 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1170 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1229 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1230 | |
1.1173 | |
1.1261 | |
1.1260 | |
1.1229 | |
1.1229 | |
1.1228 | |
1.1261 | |
1.1261 | |
1.1261 | |
1.2144 | |
1.2254 | |
1.2216 | |
1.2034 | |
1.2443 | |
1.1962 | |
1.1963 | |
1.1892 | |
1.1822 | |
1.1753 | |
1.1719 | |
1.1753 | |
1.1685 | |
1.1618 | |
1.1618 | |
1.1453 | |
1.1485 | |
1.1485 | |
1.1486 | |
1.1485 | |
1.1421 | |
1.1486 | |
1.1420 | |
1.1292 | |
1.1292 | |
1.1292 | |
1.1292 | |
1.1292 | |
1.1292 | |
1.1292 | |
1.1325 | |
1.0750 | |
1.0750 | |
1.0750 | |
1.0751 | |
1.0750 | |
1.0751 | |
1.0751 | |
1.0751 | |
1.0750 | |
1.0750 | |
1.0750 | |
1.0808 | |
1.0808 | |
1.0867 | |
1.0840 | |
1.0981 | |
1.1045 | |
1.1041 | |
1.1105 | |
1.1167 | |
1.1168 | |
1.1198 | |
1.1229 | |
1.1261 | |
1.1293 | |
1.1356 | |
1.1356 | |
1.1356 | |
1.1293 | |
1.1356 | |
1.1356 | |
1.1357 | |
1.1356 | |
1.1356 | |
1.1356 | |
1.1324 | |
1.1323 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.0894 | |
1.0895 | |
1.0894 | |
1.0895 | |
1.0895 | |
1.0895 | |
1.0894 | |
1.0894 | |
1.0835 | |
1.0894 | |
1.0896 | |
1.0953 | |
1.1014 | |
1.1074 | |
1.1135 | |
1.1198 | |
1.1198 | |
1.1198 | |
1.1198 | |
1.1198 | |
1.1198 | |
1.1261 | |
1.1260 | |
1.1261 | |
1.1262 | |
1.1261 | |
1.1262 | |
1.1261 | |
1.1260 | |
1.1261 | |
1.1261 | |
1.1263 | |
1.1260 | |
1.1261 | |
1.1262 | |
1.1261 | |
1.1259 | |
1.1262 | |
1.1270 | |
1.1260 | |
1.1260 | |
1.1261 | |
1.1261 | |
1.1261 | |
1.1261 | |
1.1260 | |
1.1259 | |
1.1259 | |
1.1262 | |
1.1293 | |
1.1292 | |
1.1293 | |
1.1324 | |
1.1323 | |
1.1325 | |
1.1325 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.1324 | |
1.1292 | |
1.1292 | |
1.1293 | |
1.1292 | |
1.1292 | |
1.1293 | |
1.1292 | |
1.1306 | |
1.1372 | |
1.1306 | |
1.1324 | |
1.1244 | |
1.1244 | |
1.1243 | |
1.1244 | |
1.1243 | |
1.1306 | |
1.1243 | |
1.1306 | |
1.1306 | |
1.1371 | |
1.1244 | |
1.1244 | |
1.1238 | |
1.1323 | |
1.1269 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1271 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1271 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1252 | |
1.1246 | |
1.1265 | |
1.1228 | |
1.1140 | |
1.1227 | |
1.1185 | |
1.1210 | |
1.1222 | |
1.1167 | |
1.1160 | |
1.1138 | |
1.1151 | |
1.1152 | |
1.1145 | |
1.1100 | |
1.1164 | |
1.1162 | |
1.1152 | |
1.1148 | |
1.1165 | |
1.1164 | |
1.1127 | |
1.1141 | |
1.1152 | |
1.1157 | |
1.1177 | |
1.1144 | |
1.1158 | |
1.1147 | |
1.1145 | |
1.1157 | |
1.1126 | |
1.1159 | |
1.1142 | |
1.1122 | |
1.1158 | |
1.1154 | |
1.1184 | |
1.1155 | |
1.1152 | |
1.1153 | |
1.1155 | |
1.1152 | |
1.1211 | |
1.1153 | |
1.1154 | |
1.1167 | |
1.1281 | |
1.1264 | |
1.1267 | |
1.1249 | |
1.1287 | |
1.1275 | |
1.1295 | |
1.1307 | |
1.1299 | |
1.1298 | |
1.1192 | |
1.1167 | |
1.1167 | |
1.1168 | |
1.1167 | |
1.1158 | |
1.1219 | |
1.1165 | |
1.1167 | |
1.1124 | |
1.1162 | |
1.1155 | |
1.1154 | |
1.1165 | |
1.1172 | |
1.1162 | |
1.1178 | |
1.1160 | |
1.1173 | |
1.1165 | |
1.1156 | |
1.1162 | |
1.1162 | |
1.1189 | |
1.1155 | |
1.1180 | |
1.1174 | |
1.1182 | |
1.1172 | |
1.1180 | |
1.1192 | |
1.1199 | |
1.1184 | |
1.1203 | |
1.1141 | |
1.1127 | |
1.1173 | |
1.1166 | |
1.1148 | |
1.1211 | |
1.1178 | |
1.1171 | |
1.1182 | |
1.1185 | |
1.1180 | |
1.1183 | |
1.1183 | |
1.1182 | |
1.1179 | |
1.1176 | |
1.1180 | |
1.1149 | |
1.1184 | |
1.1183 | |
1.1183 | |
1.1243 | |
1.1243 | |
1.1228 | |
1.1227 | |
1.1262 | |
1.1206 | |
1.1236 | |
1.1236 | |
1.1150 | |
1.1147 | |
1.1160 | |
1.1161 | |
1.1163 | |
1.1133 | |
1.1151 | |
1.1153 | |
1.1153 | |
1.1153 | |
1.1133 | |
1.1128 | |
1.1158 | |
1.1152 | |
1.1147 | |
1.1138 | |
1.1147 | |
1.1133 | |
1.1139 | |
1.1185 | |
1.1149 | |
1.1101 | |
1.1137 | |
1.1172 | |
1.1085 | |
1.1108 | |
1.1138 | |
1.1146 | |
1.1013 | |
1.1196 | |
1.1051 | |
1.1178 | |
1.1154 | |
1.1085 | |
1.1129 | |
1.1143 | |
1.1270 | |
1.1298 | |
1.1196 | |
1.1142 | |
1.1193 | |
1.1118 | |
1.1099 | |
1.1301 | |
1.1287 | |
1.1237 | |
1.1243 | |
1.1112 | |
1.1122 | |
1.1296 | |
1.1295 | |
1.1038 | |
1.1293 | |
1.1034 | |
1.1048 | |
1.1114 | |
1.1324 | |
1.1232 | |
1.1114 | |
1.1078 | |
1.1105 | |
1.1128 | |
1.1177 | |
1.1053 | |
1.1205 | |
1.1219 | |
1.1085 | |
1.1140 | |
1.1154 | |
1.1171 | |
1.1211 | |
1.1189 | |
1.1137 | |
1.1174 | |
1.1225 | |
1.1013 | |
1.0911 | |
1.0856 | |
1.0574 | |
1.0659 | |
1.1047 | |
1.0646 | |
1.0919 | |
1.0641 | |
1.0906 | |
1.0665 | |
1.0671 | |
1.0714 | |
1.0656 | |
1.0942 | |
1.0949 | |
1.0897 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.0894 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.0978 | |
1.0978 | |
1.0978 | |
1.0978 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.0932 | |
1.1029 | |
1.1029 | |
1.1029 | |
1.1029 | |
1.1029 | |
1.1133 | |
1.1133 | |
1.1133 | |
1.1133 | |
1.1133 | |
1.1132 | |
1.1134 | |
1.1133 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1253 | |
1.1144 | |
1.1178 | |
1.1221 | |
1.1217 | |
1.1083 | |
1.1221 | |
1.1216 | |
1.1215 | |
1.1138 | |
1.1220 | |
1.1128 | |
1.1127 | |
1.1129 | |
1.1057 | |
1.1126 | |
1.1129 | |
1.1057 | |
1.1098 | |
1.1056 | |
1.1057 | |
1.1151 | |
1.1127 | |
1.1101 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1099 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1097 | |
1.1096 | |
1.1096 | |
1.1096 | |
1.1096 | |
1.1096 | |
1.1219 | |
1.1096 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1152 | |
1.1150 | |
1.1078 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1119 | |
1.1150 | |
1.1150 | |
1.1119 | |
1.1166 | |
1.1134 | |
1.1104 | |
1.1104 | |
1.1104 | |
1.1104 | |
1.1104 | |
1.1136 | |
1.1104 | |
1.1136 | |
1.1135 | |
1.1119 | |
1.1150 | |
1.1104 | |
1.1150 | |
1.1135 | |
1.1136 | |
1.1135 | |
1.1134 | |
1.1135 | |
1.1136 | |
1.1135 | |
1.1134 | |
1.1150 | |
1.1150 | |
1.1120 | |
1.1120 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1150 | |
1.1150 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1134 | |
1.1150 | |
1.1135 | |
1.1150 | |
1.1135 | |
1.1135 | |
1.1120 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1135 | |
1.1120 | |
1.1135 | |
1.1107 | |
1.1120 | |
1.1148 | |
1.1130 | |
1.1107 | |
1.1135 | |
1.1120 | |
1.1120 | |
1.1136 | |
1.1176 | |
1.1120 | |
1.1148 | |
1.1135 | |
1.1134 | |
1.1148 | |
1.1164 | |
1.1162 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1150 | |
1.1162 | |
1.1162 | |
1.1178 | |
1.1150 | |
1.1178 | |
1.1150 | |
1.1134 | |
1.1134 | |
1.1202 | |
1.1162 | |
1.1150 | |
1.1162 | |
1.1162 | |
1.1148 | |
1.1162 | |
1.1178 | |
1.1178 | |
1.1147 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1178 | |
1.1148 | |
1.1134 | |
1.1162 | |
1.1163 | |
1.1162 | |
1.1162 | |
1.1134 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1194 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1178 | |
1.1178 | |
1.1162 | |
1.1192 | |
1.1176 | |
1.1178 | |
1.1162 | |
1.1162 | |
1.1178 | |
1.1162 | |
1.1176 | |
1.1162 | |
1.1178 | |
1.1192 | |
1.1162 | |
1.1192 | |
1.1176 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1092 | |
1.1162 | |
1.1162 | |
1.1092 | |
1.1162 | |
1.1162 | |
1.1155 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1162 | |
1.1176 | |
1.1077 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1141 | |
1.1092 | |
1.1110 | |
1.1089 | |
1.1110 | |
1.1103 | |
1.1089 | |
1.1089 | |
1.1089 | |
1.1089 | |
1.1089 | |
1.1089 | |
1.1082 | |
1.1089 | |
1.1089 | |
1.1089 | |
1.1089 | |
1.1103 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1117 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 | |
1.1173 |