ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /CAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.8399 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.5135 ดอลลาร์แคนาดา

ประวัติราคา CAD / ANG

Date ANG/CAD
0.7865
0.7861
0.7905
0.7938
0.7939
0.7910
0.7818
0.7798
0.7733
0.7713
0.7676
0.7642
0.7610
0.7610
0.7623
0.7703
0.7772
0.7782
0.7671
0.7647
0.7591
0.7638
0.7652
0.7618
0.7576
0.7639
0.7662
0.7751
0.7752
0.7695
0.7647
0.7682
0.7693
0.7737
0.7822
0.7883
0.7850
0.7836
0.7853
0.7817
0.7841
0.7843
0.7791
0.7775
0.7724
0.7696
0.7707
0.7681
0.7743
0.7711
0.7696
0.7692
0.7673
0.7640
0.7657
0.7634
0.7602
0.7670
0.7583
0.7654
0.7660
0.7674
0.7798
0.7807
0.7722
0.7728
0.7728
0.7767
0.7954
0.8040
0.7938
0.7931
0.8001
0.8053
0.7924
0.7871
0.7949
0.8076
0.7993
0.7932
0.7967
0.7950
0.7968
0.7967
0.7903
0.7854
0.7797
0.7816
0.7816
0.7723
0.7708
0.7711
0.7676
0.7658
0.7561
0.7507
0.7513
0.7535
0.7525
0.7490
0.7480
0.7564
0.7623
0.7664
0.7687
0.7633
0.7591
0.7561
0.7623
0.7578
0.7611
0.7640
0.7567
0.7562
0.7552
0.7585
0.7581
0.7585
0.7595
0.7654
0.7550
0.7535
0.7539
0.7491
0.7477
0.7530
0.7493
0.7492
0.7467
0.7506
0.7446
0.7481
0.7463
0.7412
0.7328
0.7341
0.7435
0.7528
0.7509
0.7549
0.7618
0.7652
0.7600
0.7679
0.7598
0.7553
0.7539
0.7584
0.7468
0.7484
0.7546
0.7540
0.7546
0.7521
0.7463
0.7424
0.7317
0.7315
0.7326
0.7364
0.7358
0.7299
0.7331
0.7414
0.7476
0.7550
0.7489
0.7470
0.7420
0.7536
0.7534
0.7430
0.7618
0.7556
0.7533
0.7463
0.7399
0.7462
0.7429
0.7414
0.7435
0.7434
0.7525
0.7527
0.7570
0.7568
0.7542
0.7479
0.7458
0.7390
0.7487
0.7548
0.7638
0.7609
0.7643
0.7563
0.7612
0.7354
0.7201
0.7286
0.7211
0.7243
0.7162
0.7139
0.7124
0.7133
0.7203
0.7199
0.7136
0.7140
0.7202
0.7149
0.6981
0.7027
0.7095
0.7128
0.7212
0.7139
0.7068
0.6984
0.7121
0.7115
0.7025
0.7079
0.7060
0.7030
0.7084
0.7004
0.6946
0.7030
0.7073
0.7091
0.7178
0.7107
0.7083
0.7067
0.7047
0.6943
0.6909
0.6868
0.6869
0.6893
0.6953
0.7014
0.7034
0.7132
0.7048
0.6983
0.7026
0.7048
0.7005
0.7007
0.6966
0.6986
0.7116
0.6942
0.6876
0.6868
0.6892
0.6764
0.6734
0.6719
0.6712
0.6719
0.6736
0.6841
0.6905
0.6961
0.6998
0.6983
0.7012
0.6975
0.6956
0.7050
0.7042
0.7024
0.7036
0.7097
0.7161
0.7096
0.7102
0.7113
0.7124
0.7155
0.7165
0.7108
0.7130
0.7236
0.7281
0.7294
0.7242
0.7365
0.7359
0.7348
0.7304
0.7389
0.7443
0.7408
0.7341
0.7296
0.7270
0.7362
0.7366
0.7441
0.7469
0.7430
0.7543
0.7583
0.7543
0.7603
0.7523
0.7536
0.7450
0.7570
0.7782
0.7765
0.7810
0.7849
0.7818
0.7871
0.7818
0.7885
0.7923
0.8149
0.7834
0.7627
0.7449
0.7424
0.7396
0.8024
0.8084
0.7992
0.7788
0.8060
0.7690
0.7751
0.7756
0.7722
0.7719
0.7734
0.7758
0.7656
0.7635
0.7582
0.7441
0.7458
0.7534
0.7584
0.7531
0.7510
0.7548
0.7477
0.7473
0.7423
0.7469
0.7414
0.7405
0.7372
0.7356
0.7330
0.6989
0.6977
0.7034
0.7152
0.7076
0.7170
0.7167
0.7162
0.7189
0.7173
0.7176
0.7150
0.7170
0.7177
0.7217
0.7302
0.7309
0.7339
0.7342
0.7304
0.7332
0.7412
0.7308
0.7432
0.7447
0.7481
0.7492
0.7684
0.7621
0.7556
0.7552
0.7435
0.7468
0.7421
0.7465
0.7383
0.7397
0.7381
0.7318
0.7298
0.7220
0.7011
0.7078
0.7131
0.7098
0.7029
0.7072
0.7117
0.7048
0.7027
0.7140
0.7124
0.7146
0.7227
0.7337
0.7320
0.7239
0.7184
0.7237
0.7116
0.7135
0.7176
0.7185
0.7195
0.7042
0.7146
0.7228
0.7198
0.7352
0.7196
0.7272
0.7106
0.7042
0.7044
0.7019
0.6915
0.6976
0.6968
0.6946
0.7051
0.7136
0.7202
0.7189
0.7108
0.7126
0.7155
0.7144
0.7135
0.7193
0.7085
0.7015
0.7031
0.7005
0.6932
0.6898
0.6770
0.6969
0.7054
0.7060
0.7140
0.7120
0.7091
0.7022
0.7144
0.7249
0.7299
0.7451
0.7435
0.7469
0.7581
0.7554
0.7597
0.7697
0.7688
0.7688
0.7548
0.7440
0.7439
0.7473
0.7470
0.7484
0.7509
0.7526
0.7402
0.7396
0.7296
0.7302
0.7321
0.7464
0.7436
0.7461
0.7589
0.7627
0.7566
0.7410
0.7488
0.7569
0.7575
0.7646
0.7547
0.7572
0.7535
0.7411
0.7438
0.7404
0.7465
0.7451
0.7362
0.7298
0.7346
0.7306
0.7297
0.7432
0.7409
0.7461
0.7296
0.7362
0.7257
0.7304
0.7162
0.7125
0.7252
0.7285
0.7325
0.7215
0.7206
0.6995
0.7104
0.7192
0.7281
0.7275
0.7414
0.7262
0.7410
0.7472
0.7581
0.7697
0.7769
0.7711
0.7859
0.7922
0.8098
0.7892
0.7753
0.7734
0.7784
0.7644
0.7469
0.7456
0.7452
0.7435
0.7427
0.7320
0.7358
0.7266
0.7262
0.7324
0.7480
0.7404
0.7413
0.7434
0.7354
0.7416
0.7319
0.7287
0.7346
0.7289
0.7294
0.7137
0.7098
0.6957
0.6911
0.6925
0.6942
0.6991
0.6876
0.6776
0.6758
0.6766
0.6798
0.6835
0.7035
0.6972
0.7079
0.6996
0.7139
0.7048
0.7003
0.7021
0.6965
0.6975
0.7044
0.6966
0.6677
0.6678
0.6575
0.6514
0.6500
0.6517
0.6419
0.6346
0.6310
0.6322
0.6361
0.6345
0.6294
0.6328
0.6264
0.6245
0.6244
0.6168
0.6190
0.6145
0.6085
0.6144
0.6094
0.6119
0.6105
0.6046
0.6009
0.5997
0.5975
0.5972
0.6008
0.6071
0.6106
0.6093
0.6077
0.6083
0.6098
0.6127
0.6165
0.6158
0.6131
0.6135
0.6180
0.6261
0.6188
0.6207
0.6191
0.6189
0.6129
0.6177
0.6214
0.6211
0.6121
0.6077
0.5955
0.5959
0.5936
0.5921
0.5944
0.5944
0.5888
0.5831
0.5854
0.5826
0.5849
0.5757
0.5799
0.5765
0.5787
0.5751
0.5780
0.5803
0.5915
0.5871
0.5791
0.5773
0.5816
0.5791
0.5842
0.5826
0.5907
0.5874
0.5869
0.5689
0.5699
0.5767
0.5774
0.5734
0.5649
0.5632
0.5663
0.5736
0.5713
0.5685
0.5690
0.5713
0.5713
0.5741
0.5743
0.5727
0.5644
0.5619
0.5581
0.5659
0.5581
0.5528
0.5537
0.5590
0.5571
0.5506
0.5517
0.5586
0.5580
0.5606
0.5619
0.5601
0.5621
0.5579
0.5502
0.5495
0.5506
0.5487
0.5490
0.5509
0.5560
0.5574
0.5575
0.5587
0.5636
0.5648
0.5728
0.5715
0.5724
0.5706
0.5752
0.5728
0.5744
0.5810
0.5721
0.5702
0.5602
0.5555
0.5507
0.5553
0.5590
0.5569
0.5554
0.5549
0.5525
0.5548
0.5551
0.5589
0.5546
0.5580
0.5567
0.5608
0.5632
0.5692
0.5733
0.5699
0.5692
0.5792
0.5731
0.5673
0.5777
0.5794
0.5741
0.5735
0.5621
0.5672
0.5742
0.5806
0.5917
0.5811
0.5575
0.5611
0.5583
0.5518
0.5560
0.5535
0.5567
0.5375
0.5322
0.5402
0.5451
0.5359
0.5514
0.5478
0.5456
0.5472
0.5452
0.5464
0.5434
0.5385
0.5305
0.5323
0.5391
0.5339
0.5394
0.5457
0.5464
0.5441
0.5428
0.5443
0.5494
0.5519
0.5521
0.5588
0.5552
0.5515
0.5550
0.5539
0.5627
0.5672
0.5622
0.5616
0.5699
0.5682
0.5632
0.5600
0.5673
0.5691
0.5681
0.5656
0.5709
0.5729
0.5749
0.5741
0.5781
0.5891
0.5861
0.5825
0.5737
0.5712
0.5771
0.5891
0.5783
0.5946
0.5774
0.5698
0.5743
0.5907
0.5848
0.5915
0.5786
0.5715
0.5654
0.5585
0.5681
0.5609
0.5607
0.5698
0.5700
0.5695
0.5737
0.5844
0.5810
0.5854
0.5982
0.5949
0.5911
0.5732
0.5754
0.5805
0.5828
0.5910
0.5923
0.5888
0.5900
0.5899
0.5904
0.5910
0.6044
0.5958
0.5789
0.5802
0.6018
0.6111
0.6038
0.6098
0.6049
0.6178
0.6041
0.6205
0.6087
0.5986
0.6068
0.6204
0.6487
0.6524
0.6487
0.6453
0.6341
0.6288
0.6097
0.6293
0.6550
0.6489
0.6605
0.6802
0.6908
0.6834
0.6929
0.7061
0.6884
0.7121
0.7296
0.7208
0.7017
0.6958
0.6857
0.6973
0.6856
0.7014
0.6759
0.6726
0.6833
0.6797
0.6907
0.7028
0.6965
0.6969
0.6851
0.6658
0.6676
0.7220
0.6682
0.6516
0.6155
0.5836
0.5839
0.5985
0.5971
0.5979
0.5874
0.5951
0.5989
0.5800
0.5727
0.5624
0.5650
0.5717
0.5697
0.5697
0.5746
0.5736
0.5599
0.5551
0.5569
0.5628
0.5683
0.5688
0.5637
0.5728
0.5659
0.5756
0.5721
0.5589
0.5574
0.5527
0.5610
0.5642
0.5608
0.5585
0.5630
0.5788
0.5717
0.5629
0.5537
0.5535
0.5650
0.5644
0.5613
0.5541
0.5503
0.5389
0.5229
0.5357
0.5511
0.5463
0.5521
0.5561
0.5606
0.5760
0.5905
0.5913
0.5897
0.5923
0.5893
0.5895
0.5987
0.5865
0.5849
0.5870
0.5922
0.6000
0.6007
0.5947
0.5927
0.6052
0.6082
0.6204
0.6195
0.6225
0.6289
0.6340
0.6465
0.6486
0.6511
0.6597
0.6553
0.6624
0.6497
0.6525
0.6585
0.6626
0.6626
0.6599
0.6555
0.6597
0.6496
0.6492
0.6477
0.6432
0.6403
0.6347
0.6418
0.6371
0.6338
0.6295
0.6318
0.6372
0.6293
0.6262
0.6254
0.6264
0.6281
0.6198
0.6219
0.6261
0.6310
0.6275
0.6322
0.6391
0.6347
0.6300
0.6223
0.6283
0.6282
0.6162