ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.1308 มาร์กเยอรมัน

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.8761 มาร์กเยอรมัน

ประวัติราคา DEM / ANG

Date ANG/DEM
0.9571
0.9599
0.9550
0.9567
0.9562
0.9427
0.9478
0.9391
0.9390
0.9375
0.9276
0.9345
0.9320
0.9272
0.9285
0.9468
0.9537
0.9413
0.9503
0.9406
0.9343
0.9265
0.9220
0.9179
0.9261
0.9202
0.9387
0.9365
0.9327
0.9281
0.9288
0.9296
0.9386
0.9413
0.9484
0.9427
0.9454
0.9486
0.9378
0.9383
0.9447
0.9331
0.9314
0.9258
0.9289
0.9284
0.9327
0.9408
0.9364
0.9406
0.9431
0.9422
0.9343
0.9366
0.9310
0.9270
0.9421
0.9457
0.9563
0.9540
0.9594
0.9727
0.9848
0.9659
0.9578
0.9490
0.9638
1.0009
1.0099
1.0038
0.9936
1.0007
1.0364
1.0376
1.0349
1.0526
1.0604
1.0398
1.0408
1.0569
1.0442
1.0436
1.0418
1.0325
1.0266
1.0339
1.0377
1.0290
1.0175
0.9973
1.0038
1.0034
0.9945
0.9894
0.9747
0.9775
0.9746
0.9830
0.9805
0.9718
0.9789
0.9921
0.9915
1.0028
0.9963
0.9960
1.0017
1.0107
1.0112
1.0106
1.0089
0.9956
0.9991
0.9982
1.0059
1.0074
1.0131
1.0176
1.0219
1.0018
1.0112
1.0016
0.9954
0.9926
0.9994
1.0004
1.0073
1.0076
1.0092
1.0021
0.9979
0.9925
0.9916
0.9805
0.9831
0.9936
1.0072
1.0008
0.9900
0.9919
1.0133
1.0122
1.0232
1.0174
1.0279
1.0263
1.0350
1.0251
1.0151
1.0112
1.0048
1.0023
0.9965
0.9944
0.9869
0.9862
0.9815
0.9660
0.9859
0.9954
0.9950
0.9936
1.0081
1.0150
1.0138
1.0033
0.9978
0.9868
0.9912
0.9845
0.9931
1.0111
1.0156
1.0228
1.0156
1.0112
1.0119
1.0004
0.9975
1.0020
1.0113
1.0163
1.0205
1.0225
1.0300
1.0342
1.0483
1.0586
1.0511
1.0833
1.0971
1.1034
1.1023
1.1176
1.1039
1.1286
1.0827
1.0711
1.0907
1.0835
1.0923
1.0677
1.0649
1.0571
1.0618
1.0695
1.0783
1.0403
1.0255
1.0312
1.0414
1.0151
1.0078
1.0156
1.0393
1.0264
1.0322
1.0130
0.9850
0.9926
1.0005
0.9672
0.9597
0.9595
0.9487
0.9701
0.9581
0.9512
0.9580
0.9598
0.9572
0.9623
0.9615
0.9619
0.9608
0.9652
0.9544
0.9371
0.9358
0.9348
0.9383
0.9430
0.9379
0.9315
0.9290
0.9226
0.9177
0.9238
0.9276
0.9251
0.9285
0.9176
0.9229
0.9256
0.9187
0.9184
0.9129
0.9148
0.8987
0.8939
0.8906
0.8919
0.8960
0.8973
0.9036
0.9019
0.9027
0.9146
0.9231
0.9254
0.9131
0.9190
0.9043
0.8957
0.8977
0.9041
0.9032
0.8972
0.9020
0.8956
0.8897
0.8915
0.8910
0.8967
0.8994
0.9126
0.9197
0.9199
0.9208
0.9359
0.9228
0.9259
0.9222
0.9244
0.9331
0.9258
0.9180
0.9219
0.9136
0.9237
0.9176
0.9285
0.9272
0.9256
0.9520
0.9605
0.9630
0.9681
0.9661
0.9605
0.9640
0.9797
0.9993
0.9981
1.0079
0.9996
1.0062
1.0026
1.0092
1.0118
0.9908
1.0226
0.9795
0.9578
0.9811
1.0071
1.0083
1.0800
1.0748
1.0755
1.0522
1.0843
1.0364
1.0362
1.0402
1.0302
1.0308
1.0263
1.0358
1.0239
1.0226
1.0131
1.0043
0.9994
1.0104
1.0161
1.0204
1.0074
1.0132
1.0050
0.9997
0.9868
0.9889
0.9767
0.9748
0.9829
0.9779
0.9757
0.9301
0.9204
0.9154
0.9294
0.9217
0.9276
0.9319
0.9341
0.9286
0.9313
0.9327
0.9307
0.9278
0.9367
0.9461
0.9423
0.9453
0.9517
0.9515
0.9533
0.9579
0.9660
0.9529
0.9589
0.9634
0.9604
0.9600
0.9585
0.9605
0.9707
0.9707
0.9702
0.9724
0.9619
0.9820
0.9656
0.9685
0.9613
0.9509
0.9584
0.9519
0.9010
0.9082
0.9139
0.9127
0.9076
0.9229
0.9297
0.9172
0.9011
0.9066
0.9057
0.9069
0.9207
0.9222
0.9317
0.9261
0.9293
0.9370
0.9239
0.9136
0.9132
0.9063
0.8972
0.8850
0.8929
0.8905
0.8804
0.8908
0.8881
0.8896
0.8838
0.8902
0.8857
0.8855
0.8939
0.8939
0.9141
0.9143
0.9246
0.9290
0.9290
0.9240
0.9175
0.9302
0.9404
0.9326
0.9286
0.9328
0.9329
0.9245
0.9184
0.9145
0.9230
0.9214
0.9307
0.9316
0.9310
0.9381
0.9435
0.9591
0.9647
0.9661
0.9829
0.9864
0.9801
0.9772
0.9854
0.9799
1.0056
1.0048
1.0077
1.0046
1.0262
1.0307
1.0236
1.0053
1.0224
1.0252
1.0379
1.0371
1.0404
1.0307
1.0159
1.0204
1.0251
1.0416
1.0428
1.0555
1.0558
1.0615
1.0379
1.0259
1.0403
1.0390
1.0276
0.9995
1.0063
1.0155
1.0036
0.9914
0.9847
0.9812
0.9876
0.9827
0.9904
0.9869
0.9754
0.9872
0.9963
0.9890
1.0044
0.9945
0.9957
0.9877
0.9921
0.9646
0.9681
0.9712
0.9802
0.9741
0.9638
0.9573
0.9565
0.9709
0.9678
0.9600
0.9569
0.9793
0.9691
0.9833
0.9954
0.9964
0.9836
0.9705
0.9766
1.0034
1.0116
1.0009
1.0030
1.0051
0.9974
1.0074
0.9963
1.0035
1.0324
1.0239
1.0152