ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /LSL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 47.6592 โลตีเลโซโท

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 3.1427 โลตีเลโซโท

ประวัติราคา LSL / ANG

Date ANG/LSL
10.4256
10.6102
10.5015
10.2984
10.5010
10.5087
10.4638
10.3615
10.5799
10.7235
10.5330
10.5611
10.5139
10.4307
10.6417
10.3636
10.3650
10.2472
10.2195
10.2362
10.5899
10.3491
10.3781
10.1961
10.8656
10.1204
10.4422
10.5771
10.4348
10.7641
10.5438
10.4033
10.5547
10.5283
10.4866
10.3774
10.5515
10.7677
10.3449
9.8795
9.9599
10.0090
10.4355
10.4364
10.3182
10.0972
10.3064
10.8092
10.9245
10.7065
10.5642
10.2149
10.2171
10.0493
10.1086
10.0993
10.0990
10.2151
10.0358
9.9880
9.6216
9.6129
9.5361
9.4929
9.4784
9.4446
9.4603
9.6137
9.6976
9.6199
9.4960
9.6337
9.6111
9.9441
10.1873
10.2441
10.0296
10.0625
9.9709
10.0018
9.8113
9.5142
9.5910
9.3628
9.4403
9.1113
9.2424
9.1611
9.3035
9.4792
9.4291
9.0150
8.8001
8.8813
8.9192
8.5321
8.5817
8.7771
9.0057
8.9829
8.9463
8.7148
8.2948
8.3710
8.5314
8.4990
8.4036
8.4336
8.6051
8.6506
8.4030
8.5391
8.6020
8.7747
8.6157
8.7780
8.8452
8.8972
8.9637
8.7645
8.4375
8.3194
8.2954
8.1982
8.2030
8.3341
8.3647
8.3589
8.2442
47.6592
7.9441
8.1604
8.4802
8.2171
8.1448
8.0445
8.2504
8.1027
8.0476
7.9260
7.8440
7.9332
7.6680
7.5153
7.6649
7.7786
7.8769
7.8139
8.0433
7.9391
7.9105
8.1270
8.2105
8.3401
8.1958
8.3298
8.6474
8.3676
8.2359
8.0412
8.2894
8.3911
8.4361
8.5465
8.6163
8.1251
8.1390
8.1930
8.3637
8.4629
8.5718
8.5591
8.5796
8.5689
9.0569
9.0619
9.1880
9.2175
9.1983
9.5281
9.3427
9.2903
9.3269
9.3233
9.4476
9.7276
9.8679
9.6011
9.2316
9.2923
9.3293
9.4893
9.5909
9.6500
9.5859
9.3672
9.7390
9.8028
10.2643
10.2958
10.4200
10.5029
10.4900
10.1459
10.5310
9.9963
9.8727
9.2730
8.8485
8.7161
8.4125
8.3492
9.0535
9.0518
8.8361
8.6718
8.8415
8.4511
8.3507
8.3912
8.4681
8.5426
8.5008
8.5948
8.5746
8.5833
8.6305
8.2973
8.4083
8.4295
8.6323
8.6691
8.4371
8.3562
8.3527
8.5323
8.5560
8.6029
8.6480
8.3661
7.9621
7.7743
7.7975
7.5455
7.5110
7.6348
7.8984
7.9493
7.7288
7.7141
7.6713
7.6274
7.6894
7.6401
7.5704
7.5011
7.6054
7.7705
7.8014
7.9060
7.8762
7.8523
7.6829
7.7991
7.6225
7.4612
7.6502
7.7623
7.8233
7.8142
8.1029
8.1539
8.1041
8.0993
7.6935
7.8321
7.9044
8.1064
8.0375
8.1606
8.0707
8.1333
8.3902
7.9724
7.7087
8.0918
7.9730
8.0329
7.7718
7.2679
7.7675
7.2856
7.0950
7.3099
7.1605
7.3105
7.5896
7.5016
7.5118
7.3035
6.9910
6.9289
7.0961
6.8460
6.9925
6.9786
6.9088
6.7563
6.8002
6.6356
6.5349
6.7439
6.6356
6.6639
6.4844
6.5304
6.6834
6.7557
6.6980
6.7532
6.9019
6.9804
6.8934
7.1484
7.1282
7.6415
7.6672
7.6929
7.8598
8.1246
7.9458
7.8977
7.6903
7.4718
7.7253
7.6248
7.4579
7.4077
7.2454
7.2808
7.3427
7.4046
7.4621
7.5257
7.3747
7.2849
7.2822
7.5067
7.4102
7.2359
7.2455
7.2183
7.1636
7.2710
7.4071
7.4354
7.6395
7.5128
7.2529
7.4203
7.7842
7.6762
7.1551
7.0926
7.3405
7.2953
7.2996
7.3740
7.4410
7.4382
7.5588
7.6185
7.7297
7.6817
7.7043
7.8929
7.9784
7.6815
7.7621
7.7347
8.0408
8.1125
7.5313
7.6067
7.8992
7.9827
7.8748
7.6882
7.7436
7.9019
8.1144
8.1236
8.1127
7.6654
7.4994
7.6710
7.8432
8.1022
8.0631
8.1518
8.1898
8.6146
8.3419
8.4160
8.5066
8.7664
8.7576
8.5265
8.3453
7.9244
8.0360
8.1609
8.3512
8.2971
8.6385
8.5129
8.5122
8.6109
8.8352
8.6738
8.8725
8.8873
8.8986
9.1964
9.3927
9.0574
8.6685
8.5273
8.4232
8.7992
8.0176
7.9858
7.8171
8.0146
7.9756
7.7135
7.6247
7.4014
7.4537
7.6272
7.8466
7.5096
7.5486
7.7921
7.4303
7.3594
7.2051
7.0707
7.0917
7.0658
6.9706
6.9961
6.9438
6.8651
6.8101
6.9632
6.9923
6.8415
6.6641
6.6291
6.7283
6.7402
6.7471
6.7784
6.7697
6.5972
6.7746
6.6669
6.9375
6.7548
6.5677
6.5045
6.5129
6.4603
6.4501
6.3968
6.4905
6.4287
6.5425
6.5040
6.4750
6.5398
6.4275
6.1651
6.1492
6.2259
6.3037
6.1970
6.1203
6.1939
6.1735
6.2905
6.3070
6.2260
6.1535
6.0461
5.9653
5.9880
5.9358
5.9631
5.9704
5.9010
5.9431
5.9822
6.0292
5.9365
5.9384
5.9941
5.9324
5.9533
5.7804
5.8007
5.7949
5.8810
5.9465
5.8755
5.8759
5.8878
5.8992
6.0571
6.0044
6.0064
6.0668
6.0642
6.0592
6.2137
6.2567
6.2215
6.0595
6.0149
5.9574
5.8439
5.7839
5.7625
5.7913
5.7226
5.6315
5.6653
5.7941
5.6803
5.5032
5.4963
5.5542
5.5937
5.6445
5.5075
5.5023
5.5712
5.7490
5.7440
5.6942
5.5232
5.5212
5.5257
5.5472
5.5513
5.6997
5.5395
5.6596
5.5418
5.6529
5.5635
5.3650
5.2748
5.1035
5.0184
5.0575
5.1562
5.0735
5.0583
5.1453
5.2175
5.1303
5.0974
5.0687
4.9836
4.9364
4.9778
5.0026
5.0626
4.9899
4.8774
4.8069
4.7629
4.8248
4.7873
4.8489
4.9641
4.9667
4.9757
4.9044
4.9037
4.8895
4.8451
4.9095
4.9634
4.6673
4.6334
4.6520
4.6206
4.7323
4.7397
4.6836
4.5728
4.6060
4.6153
4.7477
4.6222
4.6490
4.5826
4.7355
4.6551
4.7001
4.7451
4.6567
4.6094
4.5737
4.3716
4.3337
4.3828
4.4382
4.3916
4.2664
4.2422
4.2189
4.2287
4.2202
4.2693
4.2856
4.2947
4.2325
4.3878
4.4303
4.5191
4.5598
4.5157
4.5576
4.6880
4.6091
4.4870
4.6702
4.6585
4.4759
4.4847
4.4237
4.5396
4.4616
4.4707
4.4087
4.3826
4.2720
4.0869
3.9796
4.0062
4.0493
4.0369
3.9256
3.7580
3.8144
3.9016
3.8064
3.7660
3.8144
3.7832
3.7943
3.7540
3.8672
3.8947
3.9177
3.7515
3.6655
3.7555
3.8183
3.7106
3.7436
3.8392
3.9175
3.8540
3.8363
3.8937
3.9843
4.0714
4.0507
4.0058
3.9414
3.8491
3.8132
3.6899
3.7606
3.8135
3.8230
3.8408
3.9785
3.9019
3.8946
3.8058
3.8943
3.8650
3.8254
3.8304
3.8836
3.9083
3.9865
4.0106
4.0352
4.0805
4.0984
4.0793
4.0274
4.0659
4.1339
4.2530
4.2527
4.3231
4.2388
4.1752
4.2685
4.3409
4.3069
4.3837
4.2212
4.2158
4.1149
4.1430
4.1600
4.0413
4.0538
4.1364
4.1172
4.1312
4.1225
4.2917
4.2850
4.2871
4.3311
4.2314
4.2414
4.1244
4.0818
4.0990
4.1848
4.2509
4.1963
4.1566
4.1280
4.2087
4.1816
4.1492
4.3841
4.2015
4.1261
4.1699
4.2024
4.1735
4.2127
4.2067
4.3144
4.3825
4.3661
4.5781
4.5092
4.3549
4.3440
4.4831
4.6459
4.4806
4.4366
4.5813
4.5105
4.5433
4.4688
4.6567
4.8153
4.6690
4.6947
4.9535
5.0640
5.0539
5.0525
5.3788
5.2991
5.5610
5.9206
5.7958
5.5965
5.5600
5.4152
5.7336
5.6994
5.7051
5.5788
5.2986
5.3410
5.4340
5.6977
5.7019
5.6951
5.8006
5.6923
5.5766
5.4520
6.2954
5.3614
5.1773
4.8541
4.6178
4.4898
4.5870
4.4035
4.3359
4.3228
4.3790
4.3335
4.0515
4.2188
4.2491
4.2876
4.3447
4.4283
4.4965
4.4909
4.4164
4.2960
4.2972
4.2089
4.3046
4.2498
4.2892
4.3564
4.4078
4.3760
4.5067
4.5640
4.5068
4.4965
4.3800
4.3231
4.2830
4.3286
4.1340
3.9651
3.9646
3.8182
3.8655
3.8239
3.9223
3.8262
3.7769
3.8213
3.8270
3.7334
3.7297
3.6880
3.7046
3.8357
3.7706
3.8609
3.8552
3.9719
4.0209
4.0302
4.0254
3.9939
4.0304
3.9856
3.9930
3.9952
3.8281
3.8984
3.8971
3.9902
4.0325
4.0191
4.0684
4.0024
3.9634
3.9405
3.8858
3.9000
3.9536
3.9496
3.9913
4.0107
4.0789
4.0382
4.1667
4.1142
4.1953
3.9945
4.0106
4.0545
4.0445
4.0720
3.9772
4.0615
4.0677
3.9090
3.9172
3.9176
3.9640
4.0018
3.9824
4.0663
4.0618
4.1305
4.2265
4.2894
4.2035
4.4007
4.2349
4.2045
4.1099
4.1209
4.0024
3.9969
3.8891
3.8070
3.8110
3.8538
3.9518
4.0485
3.9631
3.9852
4.1364
3.8710
3.7737
3.7140
3.6436
3.6727
3.5080
3.3962
3.4391
3.3602
3.4350
3.4415
3.4362
3.5059
3.4970
3.5078
3.4826
3.4467
3.3758
3.4481
3.4118
3.4359
3.3412
3.3865
3.4107
3.7695
3.5786
3.5813
3.5473
3.5947
3.6543
3.7203
3.7853
3.7851
3.7517
3.7021
3.6466
3.6358
3.5908
3.5645
3.5916
3.5725
3.4928
3.6122
3.6207
3.5960
3.6090
3.6488
3.7236
3.7097
3.7790
3.8172
3.7134
3.7440
3.8333
3.7662
3.6892
3.6550
3.5603
3.4178
3.4013
3.3882
3.4985
3.4350
3.4794
3.5081
3.4208
3.3328
3.2783
3.2399
3.3138
3.3706
3.4622
3.3334
3.3170
3.3734
3.3526
3.1519
3.1459
3.1926
3.2058
3.2041
3.2446
3.3560
3.3864
3.4540
3.4175
3.4661
3.5588
3.6567
3.6147
3.5800
3.6273
3.6551
3.7089
3.7433
3.7101
3.6350
3.4102
3.4893
3.4812
3.2959
3.4227
3.4359
3.4438
3.5421
3.6711
3.6309
3.6222
3.7328
3.7696
3.9542
3.8897
3.7628
3.6112
3.5259
3.5703
3.6771
3.6687