ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /NIO ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 21.5590 กอร์โดบานิการากัว

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 9.5900 กอร์โดบานิการากัว

ประวัติราคา NIO / ANG

Date ANG/NIO
20.5483
20.5579
20.4777
20.5101
20.5247
20.5670
20.5625
20.5053
20.5612
20.5597
20.5364
20.5403
20.5411
20.6028
20.5418
20.5242
20.5195
20.5916
20.5227
20.5368
20.5404
20.5526
20.5053
20.5638
20.5084
20.5486
20.5257
20.5512
20.5729
20.5557
20.5539
20.5536
20.5545
20.5582
20.5814
20.5553
20.5530
20.5662
20.5465
20.5540
20.5734
20.5735
20.5144
20.5249
20.5327
20.5363
20.4897
20.5494
20.5533
20.5466
20.5662
20.5352
20.5535
20.5335
20.5596
20.5627
20.5447
20.5422
20.3953
20.5532
20.5449
20.5584
20.5586
20.5264
20.6198
20.5641
20.5448
20.5598
20.5677
20.5543
20.4008
20.4066
20.4037
20.4203
20.4109
20.4169
20.4010
20.5792
20.4106
20.4192
20.3955
20.4165
20.4195
20.4190
20.4211
20.4169
20.4145
20.3928
20.4869
20.4194
20.4076
20.4253
20.4085
20.4206
20.4116
20.4213
20.4253
20.4082
20.4252
20.4266
20.4318
20.4365
20.4314
20.4415
20.4260
20.4229
20.4342
20.4222
20.4264
20.4219
20.4227
20.4158
20.4143
20.4270
20.4212
20.4263
20.4047
20.4758
20.4371
20.4108
20.4624
20.4210
20.4094
20.4234
20.4224
20.4232
20.4111
20.4242
20.4118
20.3374
20.3536
20.3438
20.3173
20.3446
20.3075
20.3059
20.3081
20.3071
20.3073
20.3613
20.3447
20.3105
20.3156
20.3221
20.3159
20.3239
20.3052
20.2902
20.3035
20.3173
20.3072
20.3001
20.3021
20.3012
20.2871
20.2972
20.2874
20.2885
20.2949
20.2545
20.3173
20.2837
20.2787
20.2862
20.2939
20.2945
20.2725
20.2652
20.3003
20.3038
20.2932
20.2743
20.2762
20.2531
20.2431
20.2741
20.3505
20.2471
20.2742
20.2110
20.2752
20.2352
20.2581
20.2405
20.2372
20.2579
20.2579
19.9685
19.9694
19.9686
19.9735
19.9721
20.0456
19.9638
19.9598
19.9808
19.9518
19.9475
19.9424
19.9500
19.9439
19.9472
19.9208
19.9163
19.9124
19.8941
19.8945
19.8940
19.8944
19.8940
19.8946
19.8675
19.8848
19.8925
19.8683
19.8600
19.8545
19.8616
19.8578
19.8449
20.3546
19.9728
19.6768
19.6734
19.6688
19.7795
19.7517
19.6696
19.6728
19.7042
19.6324
19.6368
19.6463
19.5460
19.5483
19.5454
19.5471
19.5444
19.5518
19.5471
19.5466
19.5834
19.6128
19.6036
19.5632
19.5915
19.5601
19.5619
19.5656
19.5582
19.5621
19.5625
19.5625
19.6012
19.4577
19.5096
19.4564
19.4564
19.5298
19.5276
19.5500
19.5983
19.5389
19.5008
19.5118
19.5070
19.5069
19.4429
19.4870
19.4422
19.4927
19.4874
19.4914
19.4433
19.5141
19.4825
19.4430
19.4763
19.4434
19.4784
19.4156
19.4445
19.4691
19.4279
19.4336
19.4107
19.4015
19.4135
19.4099
19.4184
19.5135
19.3873
19.3896
19.3879
19.4040
19.3359
19.3653
19.3510
19.3411
19.4481
19.4205
19.4147
19.3291
19.3747
19.4063
19.2272
19.3163
19.3084
19.2603
18.9534
19.2485
18.9325
18.9374
18.9284
18.7943
18.8353
18.8019
18.8437
18.9285
18.9384
19.0497
19.0507
18.9055
19.0010
19.0772
18.9396
18.9548
18.9540
18.9403
20.4315
20.5072
20.5689
20.2780
20.9020
20.1108
20.1091
19.9889
19.9704
19.7591
19.6340
19.7166
19.5566
19.4563
19.5302
19.2184
19.1308
19.1306
19.1314
19.1210
19.0183
19.1092
19.0149
18.7815
18.7970
18.7815
18.7810
18.7812
18.5965
18.5959
18.6365
17.6645
17.6224
17.6811
17.6618
17.8163
17.5740
17.5601
17.6004
17.5465
17.5737
17.6125
17.6505
17.6315
17.7146
17.8146
17.9199
18.0544
18.0044
18.1011
18.1706
18.2118
18.2561
18.2306
18.2507
18.2446
18.3664
18.2827
18.2820
18.1743
18.2630
18.2616
18.2610
18.2279
18.1695
18.2136
18.1683
18.1631
18.0988
18.0993
18.0836
18.1189
17.3500
17.3494
17.3197
17.3091
17.2978
17.2440
17.3157
17.2761
17.1566
17.2276
17.1624
17.2485
17.3394
17.4680
17.5192
17.6195
17.5744
17.5295
17.4995
17.4577
17.4066
17.5186
17.4797
17.4812
17.4624
17.4831
17.5186
17.4927
17.4385
17.4236
17.4415
17.4289
17.4398
17.4496
17.4352
17.3616
17.3676
17.2655
17.2640
17.2630
17.2398
17.2751
17.2687
17.1925
17.2411
17.2267
17.2461
17.2154
17.2290
16.9670
16.9776
17.0074
17.0003
17.0609
16.9787
16.8766
16.7834
16.8344
16.8777
16.8646
16.9923
16.8795
16.8660
16.8859
16.7875
16.8152
16.7375
16.7973
16.7317
16.7306
16.7511
16.8698
16.7069
16.7345
16.5751
16.5958
16.5534
16.5166
16.5450
16.5822
16.5225
16.6145
16.6128
16.6764
16.5525
16.4866
16.4554
16.5680
16.6099
16.4641
16.6325
16.5461
16.6187
16.3863
16.1920
16.5364
16.4250
16.5187
16.4503
16.3871
16.4123
16.3690
16.4293
16.3931
16.2946
16.2955
16.3191
16.3358
16.2933
16.2029
16.2183
16.2192
16.1762
16.1403
16.1276
16.1266
16.0737
15.9793
15.8946
15.9667
15.9505
15.9309
15.9483
15.9482
15.9495
15.8821
15.7663
15.7789
15.7651
15.7069
15.8057
15.8044
15.7516
15.7536
15.7340
15.7453
15.6663
15.6845
15.5902
15.6709
15.6043
15.5644
15.5775
15.5733
15.5691
15.5686
15.5141
15.3514
15.3393
15.3208
15.3604
15.3634
15.3619
15.3394
15.3763
15.3937
15.4171
15.4166
15.2348
15.2427
15.2583
15.2488
15.2553
15.2362
15.2361
15.1503
15.1328
15.1060
15.1414
15.1359
15.1737
15.1289
15.0652
15.0540
14.9873
15.0376
15.0040
14.9882
15.0723
15.0003
14.9710
14.9275
14.9378
14.9120
14.9181
14.9221
14.9312
14.9108
14.9267
14.8925
14.8704
14.8725
14.8108
14.8291
14.8573
14.8186
14.7916
14.8344
14.8367
14.8807
14.8575
14.8613
14.8715
14.9149
14.8291
14.8792
14.8791
14.6437
14.6943
14.7093
14.4258
14.6913
14.6583
14.6275
14.5968
14.5660
14.5635
14.5632
14.5567
14.5588
14.5411
14.5357
14.5430
14.4586
14.4867
14.4286
14.4486
14.4093
14.4117
14.4096
14.4037
14.3972
14.3875
14.3892
14.3835
14.2598
14.2844
14.2681
14.2488
14.2662
14.2958
14.2630
14.2326
14.2144
14.3014
14.1619
14.2408
14.2330
14.1299
13.9776
14.2440
14.1861
14.0661
13.8736
13.8335
13.8589
13.8762
13.9264
13.7709
13.8945
13.8548
13.8421
13.9868
13.6970
14.1598
14.0595
14.0792
14.0547
13.9883
13.9642
14.2109
13.8290
13.9182
13.9048
13.7400
13.5594
13.6406
13.6608
13.7487
13.6086
13.6847
13.6630
13.7001
13.7174
13.7449
13.7153
13.7325
13.6961
13.6378
13.6758
13.6232
13.7177
13.6669
13.6440
13.6892
13.6723
13.5831
13.5225
13.5501
13.5529
13.5443
13.5468
13.4320
13.5030
13.4493
13.4786
13.4727
13.4650
13.4308
13.4243
13.4278
13.3927
13.3568
13.3182
13.4107
13.4099
13.3713
13.3625
13.3432
13.3282
13.3115
13.3045
13.2968
13.2314
13.2192
13.2130
13.0898
13.1243
13.1117
13.1043
13.0691
13.0198
13.0127
13.0319
13.0421
13.0299
13.0234
13.0020
12.9848
12.9788
12.9695
12.9553
12.9471
12.9624
12.9192
12.9071
12.8984
12.8872
12.8742
12.8643
12.8523
12.8357
12.8273
12.8180
12.8074
12.7714
12.7789
12.7727
12.8337
12.8324
12.8205
12.8210
12.8145
12.8090
12.7999
12.7961
12.7909
12.7364
12.7662
12.7505
12.7028
12.6121
12.6960
12.6701
12.6567
12.6321
12.6360
12.5188
12.5055
12.4937
12.4910
12.4701
12.4664
12.4536
12.4412
12.4232
12.4151
12.4258
12.3948
12.3848
11.1438
11.1414
11.1325
11.1290
11.1205
11.1187
11.1135
11.1076
11.0980
11.0951
11.0909
11.0843
11.0836
11.0708
11.0699
11.0628
11.0562
11.0514
11.0460
11.0245
11.0321
11.0271
11.0227
11.0132
11.0913
11.0017
11.0011
10.9899
10.9843
10.9775
10.9760
10.9727
10.9687
10.9614
10.9508
10.9448
10.9438
10.9365
10.9222
10.9238
10.9166
10.9139
10.9067
10.9437
10.8947
10.8916
10.8835
11.0306
10.9078
10.9201
10.8730
10.8042
10.8539
10.8653
10.8312
10.7397
10.7826
10.8423
10.8202
10.8008
10.8096
10.8040
10.8012
10.7923
10.7884
10.7768
10.7736
10.7697
10.7657
10.7593
10.7530
10.7486
10.8604
10.7350
10.7854
10.7797
10.7744
10.7697
10.7636
10.7532
10.7290
10.7443
10.7424
10.7496
10.7295
10.7115
10.7186
10.7149
10.7064
10.7046
10.6981
10.5385
10.5307
10.3455
10.3156
10.3462
10.3489
10.3179
10.3618
10.3313
10.3783
10.6133
10.5348
10.5458
10.5457
10.6397
10.6252
10.6321
10.5767
10.6112
10.6401
10.5397
10.6326
10.6320
10.5616
10.6471
10.5323
10.5934
10.5992
10.5376
10.5636
10.5885
10.5873
10.5832
10.5790
10.5221
10.5870
10.5750
10.4974
10.5071
10.5563
10.5672
10.4685
10.5543
10.5398
10.5271
10.5467
10.5156
10.4484
10.5119
10.4124
10.4334
10.4261
10.4058
10.4059
10.4048
10.3867
10.3892
10.3515
10.3640
10.3858
10.3319
10.4267
10.3732
10.4050
10.3394
10.3503
10.3190
10.3505
10.3297
10.3120
10.3859
10.3308
10.3063
10.2988
10.2937
10.2712
10.3002
10.2966
10.2988
10.3200
10.2814
10.2597
10.2392
10.2658
10.2663
10.2593
10.2542
10.2290
10.2092
10.2570
10.1921
10.2391
10.1825
10.2049
10.2493
10.1344
10.2056
10.1985
10.1432
10.1747
10.2068
10.1623
10.1750
10.1581
10.1278
10.1237
10.1329
10.1353
10.1299
10.1267
10.1148
10.0858
10.1108
10.1347
10.1037
10.0964
10.0931
10.0937
10.0979
10.0763
10.0843
10.0539
10.0778
10.0479
10.0519
10.0654
10.0460
10.0419
10.0371
10.0356
10.0418
9.9880
9.7838
10.0104
10.0062
10.0099
10.0094
9.9376
9.9790
9.9697
9.9653
9.9327
9.9385
9.9291
9.7585
9.7642
9.7503
9.7728
9.6328
9.6311
9.6290
9.6291
9.6152
9.6263
9.6232
9.6237
9.6303
9.6264
9.6244
9.6257
9.7187