ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1 119.4447 วาติกันลีรา

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 867.3374 วาติกันลีรา

ประวัติราคา VAL / ANG

Date ANG/VAL
947.5541
950.2513
945.4305
947.1509
946.6322
933.2276
938.2972
929.6654
929.6431
928.1236
918.3033
925.1966
922.7144
917.9376
919.2406
937.2843
944.1765
931.8712
940.7589
931.1900
924.9580
917.2462
912.8053
908.7227
916.8075
910.9973
929.3531
927.1192
923.3876
918.8480
919.4719
920.3329
929.2505
931.9161
938.9569
933.3131
935.9432
939.1118
928.4218
928.9652
935.2335
923.8018
922.1255
916.5124
919.5855
919.1533
923.3656
931.3647
927.0793
931.1721
933.6821
932.7915
924.9403
927.2791
921.6603
917.7679
932.6433
936.2374
946.6878
944.4621
949.7945
963.0214
974.9548
956.2347
948.2084
939.4808
954.1660
990.9111
999.8141
993.8101
983.6921
990.6576
1 026.0069
1 027.2589
1 024.5628
1 042.0418
1 049.8216
1 029.3833
1 030.3693
1 046.3214
1 033.7193
1 033.1181
1 031.4121
1 022.1559
1 016.3293
1 023.5662
1 027.3079
1 018.6927
1 007.3669
987.3538
993.7336
993.4124
984.5474
979.4823
964.9314
967.6754
964.8497
973.2152
970.6879
962.0500
969.1284
982.1602
981.6076
992.7452
986.3127
986.0064
991.6571
1 000.5943
1 001.0392
1 000.5322
998.8496
985.6299
989.1242
988.2408
995.8034
997.3576
1 002.9733
1 007.4612
1 011.6776
991.7333
1 001.0961
991.5352
985.4744
982.6836
989.4528
990.3789
997.2138
997.5323
999.0970
992.1093
987.8979
982.5739
981.6872
970.7074
973.2983
983.6771
997.0956
990.7894
980.1070
981.9461
1 003.1396
1 002.1220
1 012.9319
1 007.2149
1 017.6380
1 016.0307
1 024.6007
1 014.8378
1 004.9462
1 001.1168
994.7291
992.3076
986.5288
984.4123
977.0309
976.3855
971.7158
956.2961
976.0508
985.4845
985.0132
983.6321
998.0310
1 004.8262
1 003.6699
993.3105
987.7971
976.9520
981.2792
974.6407
983.1576
1 001.0340
1 005.4367
1 012.6141
1 005.4785
1 001.1013
1 001.7331
990.4397
987.5653
992.0127
1 001.2255
1 006.1734
1 010.2630
1 012.2806
1 019.7067
1 023.8260
1 037.8027
1 048.0204
1 040.5690
1 072.4643
1 086.0959
1 092.3395
1 091.2375
1 106.4716
1 092.8573
1 117.3388
1 071.8825
1 060.3830
1 079.7727
1 072.6485
1 081.4251
1 057.0544
1 054.2573
1 046.5306
1 051.1781
1 058.8116
1 067.4977
1 029.9254
1 015.2316
1 020.8948
1 031.0167
1 004.9618
997.7122
1 005.4732
1 028.9184
1 016.1320
1 021.8485
1 002.8538
975.1119
982.7036
990.5309
957.5540
950.0554
949.8830
939.1710
960.4419
948.5568
941.6648
948.4081
950.2140
947.5912
952.7200
951.9331
952.3217
951.2129
955.5268
944.8722
927.7456
926.4228
925.4354
928.8894
933.5651
928.4930
922.1651
919.7296
913.3306
908.4967
914.5514
918.3468
915.8925
919.1970
908.4669
913.6668
916.3910
909.5337
909.1750
903.8066
905.6285
889.6746
884.9255
881.7299
882.9925
887.0782
888.3073
894.5742
892.8911
893.6823
905.4761
913.8263
916.1568
903.9965
909.8586
895.2732
886.7613
888.6742
895.0870
894.1941
888.2380
893.0105
886.6679
880.7993
882.5900
882.0874
887.6883
890.4315
903.4608
910.5303
910.7016
911.6192
926.4982
913.5374
916.5992
912.9904
915.2042
923.8150
916.5905
908.8251
912.6590
904.4356
914.4132
908.3859
919.2275
917.9202
916.3303
942.5082
950.8813
953.4002
958.4119
956.4661
950.9373
954.4059
969.9488
989.3011
988.1500
997.7893
989.5691
996.1774
992.5925
999.1176
1 001.7072
980.8716
1 012.4076
969.6865
948.2084
971.2966
997.0546
998.1802
1 069.1658
1 064.0951
1 064.7680
1 041.7223
1 073.4454
1 026.0830
1 025.7949
1 029.8377
1 019.8732
1 020.5074
1 016.0733
1 025.4472
1 013.6159
1 012.3335
1 003.0096
994.2796
989.4477
1 000.3255
1 005.9225
1 010.1576
997.3113
1 003.0512
994.9386
989.7512
976.9717
979.0168
966.9215
965.0950
973.0244
968.1060
965.9712
920.8231
911.1945
906.2050
920.1011
912.4655
918.3120
922.6089
924.7415
919.3497
921.9763
923.4052
921.3533
918.5167
927.3768
936.5997
932.8994
935.8392
942.2147
941.9442
943.7899
948.2873
956.3575
943.3393
949.2729
953.7430
950.8159
950.3632
948.8682
950.8766
961.0091
961.0187
960.5086
962.6671
952.2795
972.1549
955.8995
958.7868
951.6851
941.3901
948.8403
942.3339
891.9451
899.0727
904.7187
903.5535
898.5595
913.6581
920.3985
908.0494
892.0560
897.5432
896.6870
897.8470
911.4518
912.9646
922.4199
916.8075
919.9875
927.5856
914.6681
904.5032
904.1146
897.2604
888.2543
876.1006
884.0043
881.6094
871.6283
881.9146
879.2475
880.6671
874.9367
881.3085
876.8306
876.6480
885.0064
884.9619
904.9724
905.2051
915.3296
919.7253
919.6641
914.7286
908.3689
920.9282
930.9975
923.2732
919.2973
923.4625
923.5418
915.2518
909.2561
905.3448
913.7918
912.2162
921.4278
922.3320
921.6734
928.7201
934.0785
949.5197
955.0508
956.4236
973.1027
976.5430
970.3279
967.4723
975.5836
970.0897
995.5628
994.7444
997.6145
994.5400
1 015.9347
1 020.4321
1 013.3295
995.2046
1 012.2171
1 014.9761
1 027.4715
1 026.7087
1 029.9856
1 020.3784
1 005.7501
1 010.2103
1 014.8698
1 031.1375
1 032.3470
1 044.9379
1 045.2764
1 050.8928
1 027.4715
1 015.6150
1 029.8761
1 028.5631
1 017.3225
989.5084
996.2286
1 005.3323
993.5704
981.5329
974.8615
971.3892
977.7660
972.8533
980.4892
977.0259
965.6244
977.3712
986.3328
979.1009
994.3357
984.5124
985.7755
977.8549
982.1802
954.9896
958.4546
961.4911
970.4301
964.3787
954.1566
947.6979
946.8869
961.1665
958.1274
950.4099
947.3131
969.4632
959.3854
973.4500
985.3992
986.4434
973.8025
960.8088
966.8539
993.4124
1 001.4585
990.9162
992.9488
995.0256
987.4495
997.3011
986.3479
993.4837
1 022.0858
1 013.6159
1 005.0609