ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /WST ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.7628 ทาลาซามัว

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.2109 ทาลาซามัว

ประวัติราคา WST / ANG

Date ANG/WST
1.5335
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5331
1.5173
1.5173
1.5173
1.5231
1.5231
1.5231
1.5463
1.5463
1.5463
1.5463
1.5463
1.5732
1.5732
1.5732
1.5732
1.5732
1.5732
1.5732
1.5732
1.5658
1.5648
1.5648
1.5648
1.5553
1.5553
1.5553
1.5553
1.5484
1.5484
1.5484
1.5484
1.5484
1.5482
1.5302
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5642
1.5641
1.5525
1.5531
1.5528
1.5557
1.5540
1.5535
1.5522
1.5679
1.5536
1.5528
1.5530
1.5521
1.5546
1.5518
1.5545
1.5513
1.5543
1.5533
1.5607
1.5533
1.5526
1.5545
1.5537
1.5532
1.5544
1.5540
1.5547
1.5528
1.5531
1.5537
1.5535
1.5536
1.5532
1.5544
1.5532
1.5531
1.5539
1.5531
1.5535
1.5536
1.5539
1.5547
1.5546
1.5536
1.5520
1.5541
1.5534
1.5540
1.5523
1.5544
1.5578
1.5543
1.5539
1.5495
1.5533
1.5530
1.5539
1.5539
1.5539
1.5519
1.5544
1.5541
1.5551
1.5544
1.5492
1.5509
1.5538
1.5522
1.5528
1.5534
1.5541
1.5524
1.5535
1.5547
1.5542
1.5079
1.5090
1.5076
1.5091
1.5086
1.5106
1.5071
1.5082
1.5094
1.5076
1.5093
1.5075
1.5132
1.5129
1.5120
1.5138
1.5126
1.5125
1.5120
1.5150
1.5126
1.5116
1.5119
1.5123
1.5153
1.5170
1.5119
1.4955
1.4969
1.4967
1.4964
1.4967
1.4973
1.4971
1.4957
1.4967
1.4971
1.4966
1.4975
1.4966
1.4977
1.4972
1.5489
1.5495
1.5495
1.5653
1.5672
1.5698
1.5784
1.5347
1.5339
1.5227
1.5230
1.4961
1.4923
1.4914
1.4946
1.4783
1.5026
1.5005
1.5045
1.5142
1.5070
1.4871
1.4778
1.4683
1.4638
1.4497
1.4505
1.4561
1.4568
1.4310
1.4495
1.4312
1.4445
1.4571
1.4558
1.4524
1.4555
1.4537
1.4545
1.4479
1.4420
1.4425
1.4475
1.4427
1.4437
1.4468
1.4427
1.4384
1.4222
1.4239
1.4208
1.4259
1.4253
1.4250
1.4373
1.4324
1.4343
1.4261
1.4261
1.4265
1.4264
1.4266
1.4359
1.4274
1.4252
1.4279
1.4277
1.4268
1.4165
1.4106
1.4155
1.4163
1.4052
1.4040
1.4000
1.4000
1.3999
1.4102
1.4105
1.4103
1.4073
1.4098
1.4151
1.4123
1.4024
1.4042
1.4003
1.3965
1.3948
1.3999
1.3980
1.4004
1.3950
1.3973
1.3926
1.4041
1.4087
1.4085
1.4308
1.4301
1.4324
1.4366
1.4447
1.4532
1.4619
1.4542
1.4611
1.4708
1.4689
1.4745
1.4461
1.4506
1.4541
1.4533
1.4615
1.4625
1.4558
1.4559
1.4676
1.4789
1.4776
1.4800
1.5058
1.5127
1.4816
1.5121
1.5244
1.5346
1.5468
1.5413
1.5399
1.5434
1.5353
1.5703
1.5642
1.5162
1.5510
1.5171
1.4939
1.5039
1.4945
1.4900
1.6121
1.6215
1.5955
1.5715
1.6228
1.5532
1.5605
1.5540
1.5452
1.5373
1.5347
1.5404
1.5314
1.5241
1.5258
1.5064
1.5072
1.5091
1.5097
1.5076
1.5024
1.5053
1.5005
1.4864
1.4823
1.4795
1.4774
1.4757
1.4687
1.4622
1.4831
1.3979
1.3895
1.3941
1.3990
1.3962
1.3987
1.3989
1.3992
1.3963
1.3965
1.3965
1.3968
1.3993
1.4066
1.4140
1.4171
1.4297
1.4273
1.4353
1.4444
1.4419
1.4543
1.4465
1.4595
1.4617
1.4675
1.4681
1.4689
1.4601
1.4681
1.4682
1.4626
1.4667
1.4660
1.4730
1.4749
1.4757
1.4762
1.4754
1.4771
1.4585
1.4014
1.4025
1.4022
1.4029
1.4036
1.4037
1.4028
1.4032
1.3962
1.4029
1.4017
1.4127
1.4225
1.4252
1.4246
1.4239
1.4225
1.4329
1.4339
1.4300
1.4280
1.4301
1.4241
1.4151
1.4275
1.4185
1.4197
1.4269
1.4199
1.4093
1.4031
1.3982
1.4139
1.3941
1.3938
1.3933
1.4129
1.4136
1.4227
1.4308
1.4169
1.4263
1.4294
1.4292
1.4108
1.4197
1.4166
1.4191
1.4068
1.3988
1.4088
1.3934
1.3849
1.3930
1.3851
1.3955
1.4069
1.3895
1.3650
1.3766
1.3947
1.3861
1.4011
1.4077
1.4020
1.4073
1.4101
1.4246
1.4352
1.4373
1.4366
1.4673
1.4573
1.4599
1.4381
1.4377
1.4428
1.4360
1.4318
1.4346
1.4414
1.4245
1.4245
1.4370
1.4231
1.4148
1.4213
1.4413
1.4532
1.4623
1.4706
1.4406
1.4406
1.4458
1.4449
1.4600
1.4566
1.4311
1.4264
1.4431
1.4377
1.4440
1.4406
1.4311
1.4336
1.4322
1.4307
1.4480
1.4369
1.4377
1.4384
1.4435
1.4480
1.4547
1.4173
1.4296
1.4351
1.4262
1.4214
1.4297
1.4361
1.4560
1.4462
1.4397
1.4373
1.4141
1.4323
1.4297
1.4283
1.4194
1.4350
1.4386
1.4448
1.4478
1.4483
1.4547
1.4559
1.4769
1.4761
1.4719
1.4431
1.4469
1.4535
1.4533
1.4724
1.4612
1.4642
1.4588
1.4821
1.4711
1.4410
1.4237
1.4237
1.4237
1.4568
1.5067
1.4485
1.4688
1.4600
1.4603
1.4455
1.4328
1.4381
1.4296
1.4259
1.4259
1.4328
1.4185
1.4413
1.3801
1.4048
1.4025
1.3862
1.3898
1.3969
1.3649
1.3652
1.3649
1.3880
1.3818
1.3818
1.3818
1.3818
1.3820
1.4069
1.4014
1.3829
1.3848
1.3920
1.3933
1.4064
1.3887
1.3577
1.3544
1.3446
1.3465
1.3440
1.3433
1.3396
1.3416
1.3389
1.3345
1.3650
1.3357
1.3331
1.3286
1.3349
1.3396
1.3333
1.3142
1.3079
1.3058
1.2988
1.2962
1.2903
1.2952
1.2928
1.2889
1.2871
1.2822
1.2820
1.2766
1.2866
1.2872
1.2961
1.2933
1.2916
1.2879
1.2803
1.2753
1.2905
1.2810
1.2813
1.2879
1.2847
1.2934
1.3001
1.3011
1.3060
1.3075
1.3056
1.3073
1.3120
1.3081
1.3123
1.2980
1.3088
1.3007
1.2996
1.2986
1.2990
1.3007
1.2953
1.2918
1.2929
1.2992
1.2853
1.2870
1.2980
1.2982
1.3044
1.2984
1.3047
1.3115
1.3260
1.3192
1.3135
1.3198
1.3273
1.3201
1.3285
1.3156
1.3178
1.3115
1.3084
1.2986
1.2987
1.2853
1.2982
1.2902
1.2808
1.2808
1.2808
1.2806
1.2606
1.2801
1.2870
1.2859
1.2855
1.2857
1.2728
1.2705
1.2708
1.2709
1.2709
1.2875
1.2807
1.2861
1.2861
1.2825
1.2811
1.2756
1.2804
1.2874
1.2860
1.2923
1.3114
1.2855
1.2894
1.2899
1.2913
1.2865
1.2653
1.2691
1.2699
1.3205
1.3205
1.3004
1.3022
1.2988
1.3037
1.3018
1.2856
1.3447
1.3338
1.3178
1.3303
1.3286
1.3334
1.3479
1.3481
1.3479
1.3146
1.2936
1.2653
1.2727
1.2727
1.2727
1.2555
1.2627
1.2556
1.2541
1.2569
1.2598
1.2514
1.2806
1.2844
1.2903
1.3140
1.3528
1.3446
1.3388
1.3479
1.3479
1.3254
1.3334
1.3574
1.3384
1.3047
1.2915
1.2679
1.3056
1.3190
1.3278
1.3276
1.3238
1.2873
1.2866
1.2660
1.2775
1.2597
1.2381
1.2658
1.2310
1.2579
1.3075
1.2721
1.2550
1.2810
1.2688
1.2852
1.2928
1.2718
1.2814
1.2984
1.2814
1.2735
1.2853
1.3061
1.3018
1.3105
1.3164
1.3232
1.3016
1.3197
1.3105
1.3383
1.3285
1.3182
1.3284
1.3212
1.3118
1.2980
1.2973
1.3283
1.3583
1.3201
1.3588
1.3172
1.3300
1.3140
1.2997
1.3406
1.3298
1.3302
1.3338
1.3630
1.3629
1.3739
1.4053
1.4005
1.3940
1.4322
1.4578
1.4684
1.4684
1.4797
1.4373
1.4372
1.4374
1.4333
1.4436
1.4201
1.4297
1.4142
1.4027
1.3776
1.4234
1.4018
1.4280
1.4158
1.3898
1.4348
1.4325
1.3981
1.4261
1.4225
1.4313
1.4340
1.4340
1.4324
1.4313
1.4328
1.4177
1.4333
1.4332
1.4073
1.4031
1.4072
1.4072
1.4178
1.4072
1.4531
1.4072
1.4283
1.4283
1.4173
1.4363
1.4469
1.4491
1.4546
1.4472
1.4734
1.4738
1.5193
1.4696
1.5104
1.4700
1.5195
1.5409
1.5760
1.5558
1.5382
1.5699
1.5424
1.5356
1.5780
1.6020
1.6381
1.6545
1.7164
1.6828
1.6056
1.6056
1.6533
1.6505
1.6967
1.7068
1.7283
1.7025
1.7277
1.7558
1.7314
1.7307
1.6609
1.7123
1.6752
1.6361
1.6707
1.6991
1.6925
1.7044
1.7127
1.6491
1.5943
1.6360
1.5855
1.5304
1.5148
1.4978
1.4885
1.5056
1.5279
1.5259
1.4850
1.4572
1.4024
1.4213
1.4053
1.3678
1.3894
1.3901
1.3684
1.3811
1.3538
1.3895
1.3796
1.3739
1.3718
1.3884
1.3898
1.3776
1.3789
1.3677
1.4245
1.4314
1.4264
1.4264
1.4298
1.4178
1.4236
1.4362
1.4389
1.4521
1.4501
1.4418
1.4454
1.4693
1.4493
1.4496
1.4469
1.4468
1.4335
1.4415
1.4367
1.4412
1.4281
1.4273
1.4250
1.4420
1.4479
1.4417
1.4509
1.4158
1.4706
1.4864
1.4875
1.5026
1.4760
1.4920
1.4210
1.4380
1.4258
1.4502
1.4497
1.4315
1.4553
1.4706
1.4706
1.4702
1.4903
1.4725
1.4648
1.4687
1.4824
1.4534
1.5021
1.4614
1.5154
1.5063
1.5521
1.5542
1.4167
1.5638
1.5527
1.5521
1.5608
1.5415
1.5351
1.6400
1.5521
1.5521
1.5499
1.5500
1.5435
1.5352
1.5265
1.4791
1.5828
1.5542
1.5372
1.5445
1.5435
1.5587
1.5806
1.5794
1.5586
1.5884
1.5895
1.6032
1.6009
1.5895
1.5673
1.5761
1.5839
1.6101
1.5895
1.6312
1.5895
1.5806
1.5828
1.5828