ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /XOF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 379.2382 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 230.1313 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / ANG

Date ANG/XOF
321.0062
321.9200
320.2868
320.8696
320.6939
316.1528
317.8702
314.9460
314.9385
314.4237
311.0968
313.4321
312.5912
310.9729
311.4144
317.5271
319.8620
315.6933
318.7042
315.4625
313.3513
310.7387
309.2343
307.8512
310.5901
308.6217
314.8402
314.0834
312.8193
311.2814
311.4927
311.7844
314.8055
315.7085
318.0937
316.1818
317.0728
318.1462
314.5247
314.7088
316.8323
312.9596
312.3917
310.4901
311.5312
311.3848
312.8118
315.5217
314.0699
315.4565
316.3068
316.0051
313.3453
314.1376
312.2341
310.9155
315.9548
317.1724
320.7128
319.9587
321.7652
326.2461
330.2889
323.9470
321.2279
318.2712
323.2462
335.6944
338.7105
336.6765
333.2488
335.6086
347.5840
348.0081
347.0947
353.0162
355.6518
348.7278
349.0618
354.4660
350.1967
349.9931
349.4151
346.2794
344.3055
346.7571
348.0247
345.1061
341.2692
334.4893
336.6506
336.5418
333.5386
331.8227
326.8932
327.8228
326.8655
329.6995
328.8434
325.9171
328.3150
332.7299
332.5426
336.3158
334.1366
334.0328
335.9472
338.9748
339.1256
338.9538
338.3838
333.9053
335.0891
334.7898
337.3518
337.8783
339.7808
341.3012
342.7296
335.9730
339.1448
335.9059
333.8526
332.9072
335.2004
335.5141
337.8296
337.9375
338.4676
336.1004
334.6736
332.8700
332.5696
328.8500
329.7277
333.2438
337.7896
335.6532
332.0343
332.6573
339.8371
339.4924
343.1545
341.2177
344.7488
344.2043
347.1076
343.8002
340.4492
339.1519
336.9879
336.1675
334.2098
333.4928
330.9922
330.7735
329.1916
323.9678
330.6602
333.8560
333.6964
333.2285
338.1065
340.4085
340.0168
336.5073
334.6395
330.9655
332.4314
330.1825
333.0678
339.1238
340.6153
343.0468
340.6295
339.1466
339.3607
335.5347
334.5610
336.0676
339.1887
340.8649
342.2503
342.9338
345.4496
346.8451
351.5801
355.0415
352.5172
363.3225
367.9405
370.0557
369.6824
374.8433
370.2311
378.5248
363.1254
359.2297
365.7984
363.3849
366.3582
358.1020
357.1544
354.5369
356.1113
358.6973
361.6399
348.9114
343.9336
345.8521
349.2812
340.4545
337.9985
340.6277
348.5703
344.2386
346.1752
339.7403
330.3421
332.9139
335.5656
324.3939
321.8536
321.7952
318.1663
325.3723
321.3459
319.0111
321.2956
321.9073
321.0188
322.7563
322.4897
322.6214
322.2457
323.7072
320.0977
314.2956
313.8475
313.5130
314.6831
316.2671
314.5488
312.4051
311.5800
309.4122
307.7746
309.8258
311.1116
310.2801
311.3996
307.7645
309.5261
310.4490
308.1259
308.0044
306.1857
306.8030
301.3982
299.7893
298.7067
299.1345
300.5186
300.9350
303.0580
302.4878
302.7559
306.7513
309.5802
310.3697
306.2501
306.5635
308.2360
303.2948
300.4113
301.0593
303.2318
302.9293
300.9115
302.5283
300.3796
298.3915
298.9981
298.8278
300.7253
301.6546
306.0686
308.4636
308.5216
308.8324
313.8730
309.4823
310.5195
309.2970
310.0469
312.9640
310.5166
307.8859
309.1847
306.3988
309.7790
307.7371
311.4099
310.9670
310.4284
319.2968
322.1334
322.9867
324.6846
324.0254
322.1524
323.3274
328.5930
335.1490
334.7590
338.0246
335.2398
337.4785
336.2640
338.4746
339.3519
332.2933
342.9769
328.5041
321.2279
329.0496
337.7757
338.1570
362.2051
360.4872
360.7152
352.9079
363.6549
347.6098
347.5122
348.8818
345.5060
345.7209
344.2187
347.3944
343.3862
342.9518
339.7931
336.8356
335.1987
338.8838
340.7799
342.2146
337.8627
339.8072
337.0589
335.3015
330.9721
331.6650
327.5674
326.9486
329.6349
327.9687
327.2455
311.9505
308.6886
306.9982
311.7059
309.1191
311.0998
312.5555
313.2779
311.4513
312.3411
312.8252
312.1301
311.1691
314.1707
317.2952
316.0416
317.0375
319.1974
319.1058
319.7310
321.2546
323.9886
319.5784
321.5885
323.1029
322.1112
321.9579
321.4514
322.1318
325.5644
325.5677
325.3949
326.1261
322.6071
329.3403
323.8334
324.8116
322.4057
318.9180
321.4420
319.2378
302.1674
304.5820
306.4948
306.1000
304.4082
309.5232
311.8066
307.6231
302.2050
304.0639
303.7738
304.1668
308.7757
309.2882
312.4914
310.5901
311.6674
314.2414
309.8653
306.4217
306.2901
303.9681
300.9170
296.7997
299.4773
298.6659
295.2846
298.7693
297.8658
297.8861
298.3467
296.4054
298.5640
297.0470
296.9851
299.8167
299.8016
306.5807
306.6595
310.0894
311.5786
311.5578
309.8858
307.7313
311.9861
315.3973
317.0299
315.7358
312.7805
311.4336
312.8446
312.8715
310.0631
308.0319
306.7068
309.5685
309.0347
312.1553
312.4617
312.2386
314.6258
316.4411
321.6721
324.3474
324.7682
329.9926
330.6206
329.0938
328.0618
330.1346
329.4273
337.2703
336.9931
337.9654
336.9238
344.1718
345.6954
343.2892
337.1490
342.9123
343.8470
348.0801
347.8217
348.9319
345.6772
340.7215
342.2325
343.8110
349.3221
349.7318
353.9973
354.1120
356.0147
348.0801
344.0635
348.8947
348.4499
344.6419
335.2192
337.4959
340.5800
336.5953
332.5174
330.2573
329.0809
331.2412
329.5769
332.1638
330.9905
327.1280
331.1075
334.1434
331.6935
336.8546
333.5267
333.9546
331.2713
332.7366
323.5252
324.6990
325.7277
328.7560
326.7060
323.2430
321.0550
320.7802
325.6178
324.5882
321.9737
320.9246
328.4284
325.0144
329.7791
333.8272
334.1809
329.8985
325.4966
327.5445
336.5418
339.2676
335.6962
336.3848
337.0883
334.5217
337.8592
334.1486
336.5660
346.2556
343.3862
340.4880
341.0368
332.9866
331.6767
323.6864
322.9390
327.7180
326.3711
327.8228
324.1695
328.3052
326.9372
316.1391
331.0473
332.8616
334.7676
330.7168
340.0750
334.3461
333.3657
328.3676
324.8261
327.0220
324.9677
335.4575
333.8713
323.9550
328.6852
328.7989
338.5462
341.2710
346.7718
335.1953
338.5287
334.5576
346.8451
337.8575
327.7884
323.3274
322.9533
323.6561
323.3450
326.1456
315.7343
309.7746
307.1693
301.8906
299.8277
295.0548
298.0336
294.2897
295.0455
294.8241
295.4575
293.9732
289.0876
287.3790
288.1883
290.0937
289.2737
285.6794
283.7344
285.1603
279.5792
278.3135
274.7119
274.2295
273.4932
273.1515
271.4380
269.4876
269.7780
268.0647
269.8501
270.4420
270.0412
269.9389
269.0179
267.7725
266.8086
264.2601
264.7048
265.8193
265.3322
266.7891
266.2034
264.9978
263.3192
264.2292
266.9411
266.9759
267.5344
268.7302
271.0577
268.1447
270.4475
268.2554
268.9892
265.7708
267.6665
266.4531
266.9172
270.8026
271.2045
271.5121
273.4738
271.3437
266.3406
268.0625
271.0085
269.9967
272.1204
271.6054
275.4293
276.8616
278.7854
274.2203
275.5392
276.2587
277.3931
278.8530
281.0598
280.9009
285.1578
280.8288
279.5029
274.5199
276.8265
280.7975
283.5761
284.7184
282.6012
280.2912
280.0196
280.7278
281.0152
281.6971
285.9434
285.2334
283.2419
281.5145
281.5568
280.6401
274.4716
273.6940
271.4571
274.1401
276.8616
275.2976
280.2864
279.5386
279.4220
278.5912
283.5051
282.3749
283.8830
288.1453
290.1296
288.2124
285.7864
282.0568
284.7159
284.3259
285.1181
284.3765
282.0326
289.5175
293.7862
295.3112
299.5675
299.4690
298.0715
301.3428
304.6146
301.1104
299.0854
292.2977
293.3631
291.2051
293.2241
293.5023
292.0349
286.5605
285.3215
280.7687
276.9668
278.8328
279.8702
279.7819
274.9237
274.8097
277.1236
278.8281
277.1645
273.6518
276.6385
277.5198
279.4291
279.2780
281.2707
289.2545
287.3400
283.4438
280.6485
281.6644
277.7313
272.9288
275.0921
271.4402
271.6302
269.2100
266.3352
266.1062
269.1868
271.7990
279.4243
274.1550
271.0286
270.7333
262.0966
255.2710
256.7487
255.9533
259.7315
258.7591
256.9237
262.3398
263.0626
252.2514
256.7045
256.2062
254.5854
251.0389
256.4015
261.0400
258.2325
255.4012
246.8119
251.2475
257.3733
253.6668
257.5572
260.0857
258.0974
262.0055
261.9835
265.3365
267.8064
271.8711
269.9423
267.3731
268.6895
274.9664
283.0817
274.2226
278.5345
279.0582
274.0164
275.4594
279.2780
268.8701
269.4300
263.1438
263.6441
261.8831
262.3408
263.6695
267.5967
271.9387
280.2564
284.6517
284.4122
288.9195
289.1220
285.5774
276.7506
278.4115
282.2000
282.7681
291.0979
292.1363
297.7549
296.5890
299.1167
306.7700
297.3688
295.7972
296.5139
285.2806
277.5093
274.2960
271.9376
269.6183
271.6853
271.8655
270.6540
267.8950
268.7302
270.4922
269.3061
269.1470
267.8786
263.1533
258.8470
254.6694
252.1098
254.1474
254.5528
255.9772
250.0236
247.2063
244.0516
244.6788
247.2930
244.2688
248.6268
246.2107
246.3087
249.0922
251.2668
251.6581
250.5814
251.9665
256.9096
257.2098
257.2552
260.9393
260.1187
255.6809
258.4869
258.8449
263.2029
263.9326
261.5104
265.4998
265.9929
265.0374
259.4818
262.0673
272.5115
270.2136
274.9790
280.6341
283.9321
274.9157
273.8334
279.5982
269.7669
283.1049
291.5987
291.7439
288.9946
286.6744
282.3227
287.2859
280.4398
278.9644
274.8707
270.8004
260.4978
263.7331
269.4433
284.5405
290.9442
285.5762
289.5712
288.0883
290.0065
294.6453
275.9020
271.5582
272.5330
255.2124
249.8237
259.5023
260.0548
251.6137
249.1055
250.1657
246.0888
236.2387
233.3254
231.6756
231.4296
234.5996
233.5888
237.2452
237.7802
234.4562
236.4508
233.6595
237.0446
236.7768
237.2624
235.2568
231.3732
232.5899
233.9712
232.6501
238.7929
233.3511
239.3410
241.7758
248.2767
250.7404
253.1284
248.1762
248.6899
253.8592
247.3340
250.3958
251.7576
255.4569
255.4399
249.7666
251.0254
247.5524
250.9851
252.7948
253.9221
254.9822
260.5744
258.6194
261.1678
258.1695
260.8127
265.0160
266.2812
270.0645
269.5906
272.3169
269.6948
266.3406
268.5949
266.4607
266.6123
269.7547
269.8445
273.0219
274.0909
275.1197
272.4787
273.1857
273.0321
271.3459
270.7791
269.2884
270.7556
271.2371
275.3761
275.2906
275.8463
276.6887
278.7783
281.0417
278.9894
279.6614
283.9432
284.2274
284.0096
283.7368
284.5763
282.6804
279.4136
279.8069
280.7699
277.7831
275.8161
279.9921
286.7258
286.8023
288.9946
288.8406
292.8183
293.4563
291.6038
288.6334
288.0605
289.4894
289.3158
285.9272
287.3513
284.7357
288.8279
285.5550
287.8191
290.9352
293.3264
288.4012
287.1501
292.3993
292.1428
291.7828