ประวัติ ศาสตร์ กวานซาแองโกลา / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /AMD ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 5.1463 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.3980 แดรมอาร์เมเนีย

ประวัติราคา AMD / AOA

Date AOA/AMD
0.4007
0.3998
0.4004
0.4013
0.4030
0.4021
0.4020
0.4033
0.4030
0.4017
0.4034
0.4048
0.4044
0.4059
0.4101
0.4114
0.4131
0.4113
0.4123
0.4117
0.4117
0.4117
0.4135
0.4124
0.4140
0.4143
0.4153
0.4161
0.4168
0.4168
0.4166
0.4169
0.4183
0.4164
0.4172
0.4172
0.4174
0.4179
0.4198
0.4185
0.4199
0.4180
0.4182
0.4186
0.4175
0.4174
0.4192
0.4176
0.4185
0.4207
0.4191
0.4192
0.4192
0.4196
0.4196
0.4198
0.4232
0.4180
0.4185
0.4208
0.4216
0.4235
0.4230
0.4270
0.4281
0.4256
0.4263
0.4265
0.4287
0.4290
0.4285
0.4324
0.4293
0.4304
0.4361
0.4377
0.4329
0.4371
0.4381
0.4362
0.4381
0.4361
0.4339
0.4305
0.4396
0.4355
0.4273
0.4235
0.4248
0.4250
0.4246
0.4246
0.4255
0.4248
0.4106
0.4155
0.4161
0.4182
0.4248
0.4284
0.4369
0.4414
0.4418
0.4444
0.4445
0.4432
0.4451
0.4511
0.4542
0.4530
0.4536
0.4528
0.4554
0.4572
0.4650
0.4629
0.4646
0.4696
0.4755
0.4623
0.4714
0.4731
0.4836
0.4833
0.4876
0.4891
0.4901
0.4882
0.4892
0.4872
0.4870
0.4876
0.4868
0.4887
0.4879
0.4890
0.4859
0.4857
0.4843
0.4860
0.4859
0.4838
0.4847
0.4851
0.4853
0.4924
0.4799
0.4665
0.4637
0.4653
0.4680
0.4679
0.4667
0.4686
0.4696
0.4677
0.4673
0.4735
0.4695
0.4678
0.4854
0.5202
0.5721
0.6357
0.6788
0.7167
0.7373
0.7642
0.7602
0.7586
0.7655
0.7688
0.7692
0.7716
0.7770
0.7818
0.7872
0.7852
0.7874
0.7867
0.7829
0.7815
0.7814
0.7826
0.7838
0.7827
0.7807
0.7770
0.7964
0.8100
0.8304
0.8835
0.9098
0.9142
0.9301
0.9586
0.9685
0.9464
0.9421
0.9421
0.9363
0.9431
0.9436
0.9403
0.9498
0.9658
0.9585
0.9501
0.9845
0.9710
0.9729
1.0338
1.0679
1.0947
1.1105
1.1511
1.1198
1.1562
1.0718
1.0911
1.0571
0.9695
0.9543
0.9099
0.9242
0.9131
0.9068
0.8964
0.8788
0.8652
0.8741
0.8700
0.8869
0.8705
0.8408
0.8154
0.7970
0.7982
0.8001
0.7969
0.8001
0.7996
0.8163
0.8187
0.7986
0.7894
0.7795
0.7765
0.7734
0.7717
0.7715
0.7667
0.7631
0.7743
0.7746
0.7681
0.7856
0.8063
0.8101
0.8099
0.8112
0.8094
0.7999
0.7972
0.7958
0.7952
0.8014
0.8483
0.8427
0.8443
0.8419
0.8495
0.8467
0.8334
0.8024
0.8003
0.7990
0.7924
0.7920
0.7954
0.7961
0.7999
0.7980
0.7359
0.7327
0.7369
0.7355
0.7360
0.7227
0.7241
0.7235
0.7316
0.7394
0.7477
0.7612
0.7778
0.7781
0.7701
0.7744
0.8017
0.8177
0.8355
0.8247
0.8264
0.8573
0.8516
0.8402
0.8355
0.8318
0.7943
0.8053
0.8168
0.8335
0.8348
0.8496
0.8869
0.8620
0.8598
0.8644
0.8791
0.9107
0.9587
0.9451
0.9786
0.9739
0.9712
0.9701
0.9670
0.9641
0.9650
0.9638
0.9809
0.9886
0.9932
0.9934
0.9929
1.0404
1.0042
0.9746
1.0049
1.0355
1.0356
0.9634
0.9699
1.0587
1.1655
1.2502
1.2628
1.2895
1.3026
1.3013
1.3153
1.3165
1.3154
1.3162
1.3418
1.3692
1.3749
1.3788
1.3794
1.3916
1.4013
1.4089
1.4148
1.4469
1.4548
1.4597
1.4804
1.4800
1.4901
1.5135
1.5181
1.5280
1.5311
1.5337
1.5434
1.5535
1.5605
1.5563
1.5493
1.5649
1.5602
1.5633
1.5642
1.5680
1.5694
1.5731
1.5687
1.5713
1.5650
1.5636
1.5620
1.5653
1.5747
1.5877
1.5785
1.5913
1.6074
1.6077
1.6355
1.6668
1.7053
1.7079
1.7473
1.7590
1.8025
1.8366
1.8530
1.8844
1.8963
1.8862
1.9378
1.9416
1.9597
2.0013
2.0170
2.0319
2.0543
2.0636
2.1099
2.1126
2.1478
2.1944
2.2222
2.1995
2.2401
2.2397
2.2320
2.2358
2.2598
2.2584
2.2991
2.2982
2.3218
2.3685
2.6184
2.6574
2.9251
2.9120
2.8946
2.9081
2.9208
2.9194
2.9261
2.9202
2.9343
2.9237
2.9057
2.9048
2.9032
2.8857
2.8846
2.8849
2.8811
2.8930
2.8885
2.8757
2.8710
2.8858
2.8903
2.8600
2.8863
2.8841
2.8913
2.8992
2.8938
2.9138
2.9113
2.9021
2.9116
2.9070
2.9056
2.9320
2.9048
2.8686
2.8950
2.9159
2.9097
2.8973
2.8987
2.9096
2.9076
2.8958
2.9017
2.8949
2.9310
2.8797
2.9301
2.9076
2.8634
2.9431
2.8650
2.8972
2.8980
2.8567
2.8408
2.8474
2.7641
2.7968
2.7640
2.7662
2.7767
2.7892
2.8076
2.8055
2.8016
2.8198
2.7986
2.8073
2.8217
2.8114
2.7972
2.8192
2.8115
2.8787
2.8447
2.8667
2.8688
2.8544
2.8688
2.8495
2.8654
2.8586
2.8820
2.8997
2.8617
2.9610
2.9493
2.9901
2.9782
3.0709
3.0682
3.0930
3.0939
3.0996
3.1788
3.1369
3.1024
3.1298
3.0797
3.3906
3.5696
3.5525
3.5394
3.5851
3.5913
3.5630
3.5558
3.5645
3.5347
3.4958
3.4548
3.4946
3.5016
3.5021
3.5101
3.5492
3.8210
3.8628
3.8464
3.8059
3.7984
3.8020
3.7980
3.7959
3.8278
3.8389
3.8464
3.8945
3.9515
4.0192
4.3191
4.3356
4.3531
4.4069
4.3920
4.3778
4.3409
4.3341
4.3600
4.3671
4.3667
4.4415
4.4943
4.5020
4.5023
4.5199
4.5640
4.5644
4.5793
4.5571
4.6167
4.6031
4.6024
4.6061
4.4830
4.5983
4.4429
4.3247
4.2729
4.1330
4.1600
4.1372
4.1372
4.1479
4.1724
4.1477
4.1543
4.1552
4.1866
4.2022
4.2106
4.2219
4.2189
4.2367
4.2016
4.2340
4.2401
4.2269
4.2206
4.2144
4.2247
4.2471
4.2541
4.2533
4.2624
4.2529
4.2545
4.2625
4.2585
4.2732
4.2621
4.2665
4.2488
4.2645
4.2729
4.2739
4.2696
4.2570
4.2539
4.2404
4.2223
4.1729
4.1592
4.1426
4.1022
4.1820
4.1909
4.1895
4.2000
4.1790
4.1963
4.2001
4.2218
4.2027
4.2034
4.1998
4.2264
4.1943
4.1953
4.2309
4.2718
4.2830
4.2802
4.2540
4.2608
4.2567
4.2934
4.3115
4.3004
4.2903
4.3104
4.2963
4.3395
4.3491
4.3477
4.3634
4.3684
4.3609
4.3612
4.3403
4.3187
4.3720
4.3860
4.3914
4.3881
4.3774
4.3528
4.3198
4.2745
4.2511
4.2371
4.2339
4.2377
4.2273
4.2318
4.2446
4.2107
4.2122
4.2206
4.2492
4.2510
4.2381
4.2506
4.2636
4.2790
4.2487
4.2488
4.2519
4.2733
4.2641
4.2664
4.2677
4.2793
4.3196
4.2785
4.2937
4.3107
4.3300
4.2977
4.2707
4.2103
4.0591
4.2473
4.2729
4.3963
4.3567
4.3227
4.2708
4.2718
4.1869
4.1509
4.1175
4.1188
4.1303
4.1313
4.1074
4.0912
4.0821
4.0829
4.0950
4.0834
4.1039
4.0869
4.0882
4.0795
4.0641
4.0769
4.0954
4.0692
4.0693
4.0455
4.0284
4.0383
4.0167
4.0334
4.0483
4.0464
4.0084
3.9972
3.9813
3.9573
3.9702
3.9608
3.9376
3.9671
3.9842
3.9534
3.9513
3.9400
3.9495
3.9504
3.9054
3.9298
3.9412
3.9577
3.9624
4.0013
4.0145
4.0449
4.0449
4.0595
4.0287
3.9981
4.0069
3.9785
4.0383
4.0511
4.0231
3.9770
3.9556
3.9777
3.9518
3.9311
3.9360
3.9240
3.9206
3.9114
3.9036
3.9462
3.9392
3.9260
3.9290
3.9160
3.9048
3.9023
3.9138
3.9041
3.9218
3.9459
3.9431
3.8932
3.9089
3.9403
3.9276
3.9330
3.9605
3.9923
4.0160
4.0592
4.0030
3.9650
3.9789
3.9552
3.9950
3.9671
3.9356
3.9922
3.9881
3.9935
4.0250
4.0566
4.0905
4.1043
4.1420
4.1155
4.1230
4.1238
4.3017
4.3095
4.3078
4.3072
4.2495
4.2493
4.2501
4.2498
4.2501
4.2108
4.2210
4.2042
4.2109
4.1763
4.1977
4.2014
4.2233
4.2439
4.2118
4.3280
4.4037
4.3850
4.4472
4.4903
4.5954
4.5795
4.5566
4.5368
5.1463
4.9387
4.9531
4.9005
4.8578
4.8995
4.8454
4.8340
4.7861
4.8265
4.7627
4.7106
4.6990
4.7155
4.6433
4.6377
4.6891
4.7389
4.7554
4.7572
4.7805
4.8036
4.7867
4.8025
4.7927
4.8072
4.9448
4.9059
4.8467
4.8893
4.8870
4.0296
4.0406
4.0739
4.0596
4.0695
4.0590
4.0588
4.0737
4.0717
3.9997
4.1037
4.0979
4.1162
4.1233
4.0790
4.0896
4.0844
4.0617
4.0662
4.1223
4.0890
4.1051
4.0416
4.0292
4.0500
4.0226
4.0107
4.0352
4.0438
4.0033
4.0131
4.0191
4.0079
4.0316
4.1023
4.1041
4.0810
4.0873
4.0727
4.0795
4.0824
4.0878
4.0906
4.1126
4.0947
4.1337
4.1267
4.0872
3.9886
4.0021
4.0053
4.0019
4.0022
4.0027
3.9988
3.9982
3.9988
4.0855
4.0480
4.0491
4.0485
4.0591
4.0763
4.0764
4.4891
4.4911
4.4793
4.3343
4.3358
4.3349