ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /ISK ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 3.27080 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.15802 โครนาไอซ์แลนด์
Date | AOA/ISK |
---|---|
0.16801 | |
0.16896 | |
0.16983 | |
0.16512 | |
0.16777 | |
0.16441 | |
0.16411 | |
0.16333 | |
0.16625 | |
0.16607 | |
0.16661 | |
0.16558 | |
0.16588 | |
0.16476 | |
0.16443 | |
0.16452 | |
0.16572 | |
0.16388 | |
0.16441 | |
0.16646 | |
0.16853 | |
0.16779 | |
0.16534 | |
0.16834 | |
0.17340 | |
0.16888 | |
0.16701 | |
0.16645 | |
0.16749 | |
0.16681 | |
0.16909 | |
0.16520 | |
0.16335 | |
0.16173 | |
0.16163 | |
0.15934 | |
0.15951 | |
0.15994 | |
0.15987 | |
0.15888 | |
0.15999 | |
0.15843 | |
0.16201 | |
0.16509 | |
0.17122 | |
0.18379 | |
0.20562 | |
0.23312 | |
0.24588 | |
0.25945 | |
0.26408 | |
0.27040 | |
0.26736 | |
0.26694 | |
0.27030 | |
0.27860 | |
0.27750 | |
0.28363 | |
0.28634 | |
0.28288 | |
0.28291 | |
0.27947 | |
0.28318 | |
0.28318 | |
0.28575 | |
0.28211 | |
0.28417 | |
0.28307 | |
0.28330 | |
0.28078 | |
0.28048 | |
0.28232 | |
0.29412 | |
0.29824 | |
0.29898 | |
0.31657 | |
0.32313 | |
0.32878 | |
0.33240 | |
0.33430 | |
0.32717 | |
0.32384 | |
0.33446 | |
0.33048 | |
0.32838 | |
0.32223 | |
0.32011 | |
0.31245 | |
0.31668 | |
0.31890 | |
0.32228 | |
0.31325 | |
0.30881 | |
0.30235 | |
0.30597 | |
0.30238 | |
0.30249 | |
0.31319 | |
0.32329 | |
0.32725 | |
0.32195 | |
0.32015 | |
0.28406 | |
0.28218 | |
0.28289 | |
0.25461 | |
0.24896 | |
0.23799 | |
0.23931 | |
0.24138 | |
0.24265 | |
0.23950 | |
0.23484 | |
0.23565 | |
0.23069 | |
0.22960 | |
0.23390 | |
0.23123 | |
0.22648 | |
0.22504 | |
0.22166 | |
0.21742 | |
0.21720 | |
0.21643 | |
0.21618 | |
0.21708 | |
0.21386 | |
0.21303 | |
0.21041 | |
0.20528 | |
0.20066 | |
0.20009 | |
0.20097 | |
0.19753 | |
0.19766 | |
0.19362 | |
0.19700 | |
0.19340 | |
0.19179 | |
0.19226 | |
0.19081 | |
0.19170 | |
0.18916 | |
0.18745 | |
0.18794 | |
0.19232 | |
0.18978 | |
0.18997 | |
0.19062 | |
0.18933 | |
0.19337 | |
0.20301 | |
0.20046 | |
0.20355 | |
0.19994 | |
0.20601 | |
0.20731 | |
0.20172 | |
0.19602 | |
0.19643 | |
0.19590 | |
0.19661 | |
0.19687 | |
0.19722 | |
0.19574 | |
0.19483 | |
0.19520 | |
0.19531 | |
0.19408 | |
0.19294 | |
0.20316 | |
0.20768 | |
0.20410 | |
0.20637 | |
0.21127 | |
0.21237 | |
0.21342 | |
0.21421 | |
0.21810 | |
0.22377 | |
0.22198 | |
0.21584 | |
0.22434 | |
0.22886 | |
0.23439 | |
0.23564 | |
0.23505 | |
0.23346 | |
0.23976 | |
0.24696 | |
0.24544 | |
0.24078 | |
0.23866 | |
0.22740 | |
0.22339 | |
0.22449 | |
0.23402 | |
0.24459 | |
0.25121 | |
0.26771 | |
0.26155 | |
0.26246 | |
0.25839 | |
0.25318 | |
0.26160 | |
0.27151 | |
0.27136 | |
0.27354 | |
0.26018 | |
0.25884 | |
0.26045 | |
0.25683 | |
0.25463 | |
0.25071 | |
0.25111 | |
0.25340 | |
0.25483 | |
0.25432 | |
0.25138 | |
0.25353 | |
0.26762 | |
0.25564 | |
0.24770 | |
0.25883 | |
0.26682 | |
0.27063 | |
0.25076 | |
0.25402 | |
0.27719 | |
0.30646 | |
0.32648 | |
0.32791 | |
0.33802 | |
0.33852 | |
0.34432 | |
0.34994 | |
0.34514 | |
0.34421 | |
0.33863 | |
0.34190 | |
0.34980 | |
0.36029 | |
0.36377 | |
0.36627 | |
0.36514 | |
0.36480 | |
0.37191 | |
0.36518 | |
0.37196 | |
0.37558 | |
0.37520 | |
0.37735 | |
0.37403 | |
0.37695 | |
0.37751 | |
0.37550 | |
0.37314 | |
0.38684 | |
0.38080 | |
0.37091 | |
0.38526 | |
0.38320 | |
0.38132 | |
0.38204 | |
0.38681 | |
0.38367 | |
0.38513 | |
0.39073 | |
0.38917 | |
0.38110 | |
0.37646 | |
0.37889 | |
0.39778 | |
0.39911 | |
0.39626 | |
0.40083 | |
0.39621 | |
0.39802 | |
0.39322 | |
0.39264 | |
0.38784 | |
0.38452 | |
0.37893 | |
0.37746 | |
0.38393 | |
0.38286 | |
0.39790 | |
0.39176 | |
0.38943 | |
0.40304 | |
0.41285 | |
0.41228 | |
0.41143 | |
0.42001 | |
0.41936 | |
0.42828 | |
0.43123 | |
0.43860 | |
0.44954 | |
0.44356 | |
0.44284 | |
0.44847 | |
0.44763 | |
0.44677 | |
0.44329 | |
0.44775 | |
0.46175 | |
0.45457 | |
0.45225 | |
0.46067 | |
0.45746 | |
0.46244 | |
0.46391 | |
0.47136 | |
0.47164 | |
0.48054 | |
0.48467 | |
0.48812 | |
0.49626 | |
0.55890 | |
0.56399 | |
0.63017 | |
0.62334 | |
0.63788 | |
0.63782 | |
0.63155 | |
0.62366 | |
0.62125 | |
0.62492 | |
0.62523 | |
0.63754 | |
0.63132 | |
0.63608 | |
0.63487 | |
0.63647 | |
0.64193 | |
0.64892 | |
0.63952 | |
0.64211 | |
0.63296 | |
0.63175 | |
0.63531 | |
0.64772 | |
0.63230 | |
0.62254 | |
0.63748 | |
0.62434 | |
0.63513 | |
0.61693 | |
0.62953 | |
0.61977 | |
0.60139 | |
0.58897 | |
0.60417 | |
0.60067 | |
0.61991 | |
0.63919 | |
0.63413 | |
0.64876 | |
0.66719 | |
0.67740 | |
0.68443 | |
0.65801 | |
0.65229 | |
0.66420 | |
0.63603 | |
0.63933 | |
0.65726 | |
0.66950 | |
0.68345 | |
0.69181 | |
0.67872 | |
0.68655 | |
0.67628 | |
0.68632 | |
0.67397 | |
0.68315 | |
0.66855 | |
0.65905 | |
0.66724 | |
0.67275 | |
0.65076 | |
0.64948 | |
0.65578 | |
0.66684 | |
0.66714 | |
0.67076 | |
0.67397 | |
0.67626 | |
0.68124 | |
0.68120 | |
0.68318 | |
0.69340 | |
0.69497 | |
0.69898 | |
0.70693 | |
0.70359 | |
0.71898 | |
0.73521 | |
0.73272 | |
0.73698 | |
0.74072 | |
0.73335 | |
0.74346 | |
0.74517 | |
0.74623 | |
0.73532 | |
0.73667 | |
0.74303 | |
0.74377 | |
0.76216 | |
0.75464 | |
0.76390 | |
0.77721 | |
0.78918 | |
0.79114 | |
0.81362 | |
0.81321 | |
0.80329 | |
0.81464 | |
0.81344 | |
0.82556 | |
0.83906 | |
0.82455 | |
0.90827 | |
0.95748 | |
0.95656 | |
0.95762 | |
0.95348 | |
0.96207 | |
0.98191 | |
0.97386 | |
0.96922 | |
0.96586 | |
0.94808 | |
0.94253 | |
0.92484 | |
0.92416 | |
0.93907 | |
0.94374 | |
0.94389 | |
1.00261 | |
1.02878 | |
1.02941 | |
1.01815 | |
1.05052 | |
1.06243 | |
1.06738 | |
1.06229 | |
1.08260 | |
1.07370 | |
1.07959 | |
1.08490 | |
1.09362 | |
1.11931 | |
1.19958 | |
1.22327 | |
1.20891 | |
1.19298 | |
1.21110 | |
1.20772 | |
1.23825 | |
1.24909 | |
1.27117 | |
1.24833 | |
1.26451 | |
1.27173 | |
1.30577 | |
1.28072 | |
1.25339 | |
1.24910 | |
1.25356 | |
1.26035 | |
1.27771 | |
1.29839 | |
1.27451 | |
1.26107 | |
1.25089 | |
1.23886 | |
1.23997 | |
1.21264 | |
1.22410 | |
1.22205 | |
1.23159 | |
1.23331 | |
1.24306 | |
1.23269 | |
1.22293 | |
1.21772 | |
1.22542 | |
1.22832 | |
1.22521 | |
1.22015 | |
1.21618 | |
1.21249 | |
1.19870 | |
1.19408 | |
1.18326 | |
1.18160 | |
1.17810 | |
1.18842 | |
1.18081 | |
1.17255 | |
1.16194 | |
1.15658 | |
1.16590 | |
1.16805 | |
1.15749 | |
1.15720 | |
1.15853 | |
1.15044 | |
1.15423 | |
1.14359 | |
1.14908 | |
1.14771 | |
1.14338 | |
1.15507 | |
1.15168 | |
1.16299 | |
1.15172 | |
1.14761 | |
1.15393 | |
1.16203 | |
1.16091 | |
1.17937 | |
1.18396 | |
1.17752 | |
1.18844 | |
1.18707 | |
1.18331 | |
1.18368 | |
1.19272 | |
1.19844 | |
1.20926 | |
1.22974 | |
1.24914 | |
1.24746 | |
1.26282 | |
1.24619 | |
1.23326 | |
1.23198 | |
1.25037 | |
1.24164 | |
1.24058 | |
1.24055 | |
1.25388 | |
1.25130 | |
1.25172 | |
1.24871 | |
1.24474 | |
1.23096 | |
1.23527 | |
1.25105 | |
1.25584 | |
1.27421 | |
1.30858 | |
1.28126 | |
1.28013 | |
1.25062 | |
1.25901 | |
1.27239 | |
1.28739 | |
1.28237 | |
1.24593 | |
1.21005 | |
1.21978 | |
1.22068 | |
1.23447 | |
1.25165 | |
1.29372 | |
1.29451 | |
1.30728 | |
1.31394 | |
1.29835 | |
1.32822 | |
1.34420 | |
1.33684 | |
1.31937 | |
1.33779 | |
1.33829 | |
1.33437 | |
1.34664 | |
1.34186 | |
1.32730 | |
1.31905 | |
1.32356 | |
1.31063 | |
1.31400 | |
1.32902 | |
1.34712 | |
1.32974 | |
1.33553 | |
1.29694 | |
1.28820 | |
1.28236 | |
1.29749 | |
1.29960 | |
1.27151 | |
1.28226 | |
1.28084 | |
1.26875 | |
1.25492 | |
1.25254 | |
1.25798 | |
1.27505 | |
1.30618 | |
1.30170 | |
1.32174 | |
1.29920 | |
1.32700 | |
1.31304 | |
1.34924 | |
1.36286 | |
1.35555 | |
1.33395 | |
1.33012 | |
1.30948 | |
1.32191 | |
1.33184 | |
1.34554 | |
1.33702 | |
1.32904 | |
1.32894 | |
1.32905 | |
1.32600 | |
1.32529 | |
1.32217 | |
1.29140 | |
1.28553 | |
1.29925 | |
1.29534 | |
1.30068 | |
1.32324 | |
1.30361 | |
1.29408 | |
1.29220 | |
1.29199 | |
1.26165 | |
1.24687 | |
1.25689 | |
1.24723 | |
1.22001 | |
1.21201 | |
1.19808 | |
1.22094 | |
1.21807 | |
1.22729 | |
1.25069 | |
1.25310 | |
1.23628 | |
1.25871 | |
1.23500 | |
1.21312 | |
1.21846 | |
1.23134 | |
1.23637 | |
1.24298 | |
1.24031 | |
1.26910 | |
1.25620 | |
1.22344 | |
1.24463 | |
1.24513 | |
1.23322 | |
1.21931 | |
1.24022 | |
1.25894 | |
1.23798 | |
1.22462 | |
1.18905 | |
1.20898 | |
1.22281 | |
1.20771 | |
1.22490 | |
1.23690 | |
1.23369 | |
1.24172 | |
1.23540 | |
1.24743 | |
1.25263 | |
1.26771 | |
1.24607 | |
1.24863 | |
1.26341 | |
1.26216 | |
1.27625 | |
1.24834 | |
1.26847 | |
1.27009 | |
1.25081 | |
1.24502 | |
1.26269 | |
1.21137 | |
1.22005 | |
1.19985 | |
1.20585 | |
1.20821 | |
1.20630 | |
1.20053 | |
1.22515 | |
1.24622 | |
1.27983 | |
1.30000 | |
1.30352 | |
1.32429 | |
1.30187 | |
1.29265 | |
1.26665 | |
1.30215 | |
1.32206 | |
1.32389 | |
1.35335 | |
1.35183 | |
1.37721 | |
1.36895 | |
1.38717 | |
1.41020 | |
1.39494 | |
1.39306 | |
1.40737 | |
1.32774 | |
1.36535 | |
1.36543 | |
1.36391 | |
1.36973 | |
1.37129 | |
1.41035 | |
1.41101 | |
1.41224 | |
1.41997 | |
1.42319 | |
1.41098 | |
1.42577 | |
1.43295 | |
1.42965 | |
1.40235 | |
1.39086 | |
1.38572 | |
1.39960 | |
1.41326 | |
1.43992 | |
1.42063 | |
1.41640 | |
1.39189 | |
1.40803 | |
1.42049 | |
1.46620 | |
1.47551 | |
1.45183 | |
1.45119 | |
1.66580 | |
1.60151 | |
1.60025 | |
1.60213 | |
1.60573 | |
1.63791 | |
1.62340 | |
1.64312 | |
1.64481 | |
1.65100 | |
1.61977 | |
1.61622 | |
1.62785 | |
1.64371 | |
1.63881 | |
1.63934 | |
1.66073 | |
1.64612 | |
1.62771 | |
1.55799 | |
1.62973 | |
1.62533 | |
1.61310 | |
1.64517 | |
1.68146 | |
1.66972 | |
1.67465 | |
1.58580 | |
1.60440 | |
1.49950 | |
1.52132 | |
1.48896 | |
1.51463 | |
1.49581 | |
1.52907 | |
1.49217 | |
1.55111 | |
1.61838 | |
1.71355 | |
1.66431 | |
1.60037 | |
1.63709 | |
1.63649 | |
1.53935 | |
3.07627 | |
2.76188 | |
2.22735 | |
2.08034 | |
3.19211 | |
3.27080 | |
3.03170 | |
2.97590 | |
1.90966 | |
1.33232 | |
1.19848 | |
1.22146 | |
1.16571 | |
1.12159 | |
1.08998 | |
1.08798 | |
1.08549 | |
1.06455 | |
1.09697 | |
1.04768 | |
1.02554 | |
1.02861 | |
1.06322 | |
1.12659 | |
1.05838 | |
1.00726 | |
1.00352 | |
0.96527 | |
0.97857 | |
1.06540 | |
1.02309 | |
0.97935 | |
1.00336 | |
0.99429 | |
0.94212 | |
0.98503 | |
1.02659 | |
0.97914 | |
0.89094 | |
0.86179 | |
0.86754 | |
0.87275 | |
0.88887 | |
0.86139 | |
0.86628 | |
0.89044 | |
0.85274 | |
0.82608 | |
0.83445 | |
0.84751 | |
0.84269 | |
0.81959 | |
0.81902 | |
0.83331 | |
0.81432 | |
0.81167 |