ประวัติ ศาสตร์ กวานซาแองโกลา / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /RON ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 0.045409 ลิวโรมาเนีย

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.004632 ลิวโรมาเนีย

ประวัติราคา RON / AOA

Date AOA/RON
0.005029
0.005030
0.005014
0.004991
0.005013
0.005020
0.004928
0.004962
0.004937
0.004929
0.004875
0.004841
0.004848
0.004728
0.004714
0.004742
0.004826
0.004862
0.004796
0.004840
0.004794
0.004761
0.004737
0.004713
0.004670
0.004719
0.004705
0.004797
0.004766
0.004745
0.004728
0.004725
0.004733
0.004795
0.004791
0.004825
0.004793
0.004798
0.004823
0.004766
0.004777
0.004823
0.004750
0.004733
0.004699
0.004704
0.004709
0.004748
0.004753
0.004736
0.004780
0.004785
0.004779
0.004735
0.004756
0.004711
0.004708
0.004772
0.004740
0.004822
0.004847
0.004879
0.004924
0.005019
0.004825
0.004785
0.004714
0.004792
0.004978
0.005046
0.005045
0.004985
0.005020
0.005185
0.005197
0.005205
0.005284
0.005269
0.005217
0.005237
0.005307
0.005248
0.005242
0.005244
0.005185
0.005163
0.005187
0.005214
0.005147
0.005122
0.005022
0.005046
0.005049
0.005016
0.004984
0.004743
0.004802
0.004803
0.004867
0.004928
0.004921
0.005055
0.005173
0.005178
0.005268
0.005232
0.005209
0.005267
0.005388
0.005429
0.005410
0.005413
0.005332
0.005378
0.005398
0.005528
0.005516
0.005560
0.005594
0.005614
0.005458
0.005546
0.005480
0.005480
0.005448
0.005529
0.005515
0.005576
0.005555
0.005572
0.005522
0.005510
0.005484
0.005468
0.005428
0.005431
0.005491
0.005561
0.005524
0.005462
0.005489
0.005603
0.005575
0.005636
0.005623
0.005684
0.005684
0.005733
0.005656
0.005593
0.005584
0.005555
0.005531
0.005481
0.005484
0.005454
0.005431
0.005379
0.005338
0.005450
0.005493
0.005698
0.006116
0.006817
0.007669
0.008169
0.008526
0.008645
0.008809
0.008797
0.008762
0.008919
0.009072
0.009118
0.009171
0.009102
0.009053
0.009060
0.008979
0.008986
0.009041
0.009120
0.009164
0.009171
0.009175
0.009270
0.009273
0.009373
0.009468
0.009563
0.009993
0.010242
0.010909
0.011305
0.011538
0.011592
0.011908
0.011429
0.011319
0.011328
0.011328
0.011444
0.011109
0.011187
0.011093
0.011197
0.011338
0.011448
0.011104
0.010928
0.010856
0.010920
0.010807
0.010940
0.011119
0.011582
0.011619
0.011624
0.011423
0.009845
0.009623
0.009589
0.008882
0.008694
0.008287
0.008277
0.008323
0.008236
0.008077
0.007932
0.007899
0.007748
0.007751
0.007846
0.007772
0.007625
0.007526
0.007296
0.007152
0.007146
0.007139
0.007132
0.007162
0.007118
0.007042
0.006855
0.006715
0.006582
0.006593
0.006598
0.006544
0.006562
0.006486
0.006519
0.006513
0.006460
0.006437
0.006382
0.006444
0.006324
0.006290
0.006262
0.006270
0.006196
0.006204
0.006244
0.006209
0.006278
0.006577
0.006624
0.006667
0.006544
0.006607
0.006670
0.006424
0.006150
0.006153
0.006191
0.006157
0.006111
0.006137
0.006092
0.006078
0.006088
0.006073
0.006094
0.006155
0.006236
0.006289
0.006165
0.006184
0.006278
0.006268
0.006360
0.006403
0.006536
0.006740
0.006673
0.006543
0.006600
0.006747
0.006967
0.007060
0.007051
0.007053
0.007302
0.007471
0.007447
0.007421
0.007437
0.007080
0.007107
0.007252
0.007525
0.007666
0.007738
0.008139
0.007916
0.007987
0.007947
0.007860
0.008129
0.008446
0.008686
0.008706
0.008599
0.008761
0.008984
0.008913
0.008802
0.008705
0.008737
0.008800
0.008861
0.008847
0.008857
0.008938
0.009341
0.009071
0.008792
0.009123
0.009351
0.009361
0.008645
0.008734
0.009467
0.010534
0.011350
0.011515
0.011705
0.011768
0.011710
0.011902
0.011764
0.011790
0.011634
0.011882
0.012208
0.012158
0.012145
0.012191
0.012193
0.012173
0.012411
0.012297
0.012679
0.012892
0.012957
0.013042
0.013059
0.013171
0.013251
0.013179
0.013237
0.013384
0.013246
0.013291
0.013403
0.013316
0.013351
0.013344
0.013422
0.013313
0.013440
0.013363
0.013150
0.013138
0.013160
0.013202
0.013287
0.013238
0.013197
0.013244
0.013132
0.013382
0.013284
0.013326
0.013366
0.013323
0.013443
0.013594
0.013711
0.013964
0.014039
0.014416
0.014507
0.015081
0.015519
0.015463
0.015492
0.015666
0.015632
0.015905
0.016136
0.016223
0.016580
0.016557
0.016699
0.016910
0.016774
0.016844
0.016945
0.017075
0.017450
0.017226
0.017387
0.017662
0.017457
0.017639
0.017567
0.017741
0.017753
0.018000
0.017985
0.018101
0.018506
0.020685
0.020808
0.023419
0.023429
0.023578
0.023609
0.023707
0.023518
0.023490
0.023871
0.024040
0.023825
0.023782
0.023569
0.023424
0.023463
0.023546
0.023374
0.023183
0.023178
0.023309
0.023165
0.023397
0.023407
0.023304
0.023245
0.023633
0.023966
0.024169
0.024237
0.024663
0.024851
0.024557
0.024407
0.024710
0.024457
0.024874
0.025069
0.024903
0.025075
0.025341
0.025630
0.025661
0.025039
0.025443
0.025553
0.025602
0.025385
0.025394
0.025160
0.025325
0.025046
0.025269
0.025450
0.025246
0.026171
0.026099
0.026009
0.025381
0.025002
0.025261
0.025215
0.024232
0.023806
0.023960
0.024077
0.023927
0.023704
0.023452
0.023428
0.023572
0.023513
0.023514
0.023595
0.023430
0.023592
0.023662
0.023642
0.023897
0.024401
0.024286
0.024368
0.024112
0.023820
0.024002
0.024099
0.024018
0.023633
0.023690
0.023721
0.023697
0.024335
0.023929
0.024347
0.024698
0.025067
0.025117
0.025641
0.025608
0.025129
0.025534
0.025738
0.026541
0.026928
0.026452
0.029097
0.030701
0.030525
0.030509
0.030418
0.030540
0.031033
0.030704
0.030527
0.030664
0.029743
0.029479
0.028828
0.028749
0.029165
0.029042
0.029175
0.030746
0.031565
0.031456
0.030522
0.031752
0.031850
0.031952
0.031708
0.032470
0.032245
0.032946
0.032987
0.033022
0.033678
0.036014
0.036854
0.036897
0.035805
0.036414
0.036340
0.037158
0.037767
0.038177
0.037390
0.037674
0.037624
0.039412
0.038408
0.037342
0.037033
0.037250
0.037304
0.037361
0.038454
0.037553
0.036714
0.036533
0.035871
0.035812
0.035273
0.035399
0.035204
0.035454
0.035327
0.035758
0.035572
0.035212
0.034980
0.035135
0.035499
0.035355
0.034935
0.034903
0.035028
0.034299
0.034137
0.033931
0.033880
0.033788
0.033672
0.033928
0.033280
0.033071
0.032848
0.033080
0.033172
0.032946
0.032994
0.033049
0.033021
0.032922
0.032716
0.032914
0.033131
0.032968
0.033213
0.033067
0.033166
0.033189
0.033214
0.033761
0.033668
0.033556
0.033584
0.034024
0.034091
0.034277
0.033803
0.033693
0.033216
0.033504
0.033231
0.033245
0.033562
0.033750
0.033867
0.034284
0.033769
0.033080
0.033259
0.033785
0.033413
0.033833
0.034170
0.034573
0.034982
0.034907
0.034401
0.034646
0.034420
0.034484
0.034443
0.034900
0.035157
0.035960
0.035406
0.035873
0.034639
0.035493
0.035128
0.034940
0.035111
0.034673
0.034246
0.034428
0.034727
0.034937
0.035295
0.035840
0.035743
0.035392
0.034956
0.034909
0.034852
0.034220
0.034227
0.033643
0.034017
0.034066
0.034195
0.035052
0.035147
0.034957
0.035431
0.036610
0.036193
0.036488
0.037181
0.037221
0.036989
0.036936
0.036720
0.036976
0.036934
0.036788
0.036634
0.035957
0.036736
0.037392
0.037418
0.038242
0.038534
0.038741
0.039069
0.040057
0.037788
0.038031
0.036681
0.037558
0.037197
0.037337
0.037703
0.037363
0.036562
0.036368
0.035461
0.035064
0.035116
0.035265
0.035053
0.034497
0.034481
0.034921
0.034857
0.034573
0.034312
0.034491
0.034584
0.034929
0.034750
0.035065
0.035885
0.036052
0.035341
0.034665
0.034875
0.034677
0.034152
0.034468
0.034135
0.033584
0.033369
0.032680
0.032834
0.033165
0.033462
0.034211
0.033716
0.033265
0.033522
0.032127
0.031376
0.031787
0.031919
0.032020
0.031604
0.031779
0.032663
0.032386
0.031316
0.031894
0.032159
0.031317
0.030453
0.031045
0.031595
0.031086
0.030656
0.029629
0.030121
0.030831
0.030593
0.031187
0.031441
0.031588
0.032213
0.032210
0.032729
0.033244
0.033991
0.033712
0.033460
0.033799
0.034533
0.035656
0.034580
0.035401
0.035465
0.034973
0.035239
0.035543
0.034211
0.034241
0.033464
0.033440
0.033087
0.033174
0.033288
0.033970
0.034397
0.035791
0.036737
0.037056
0.036711
0.036032
0.035732
0.034592
0.035092
0.035524
0.035705
0.036591
0.036805
0.038180
0.036985
0.037392
0.038358
0.036743
0.036234
0.036357
0.033558
0.033196
0.032890
0.033195
0.032982
0.032685
0.033174
0.033487
0.033512
0.033386
0.033527
0.033395
0.033518
0.033605
0.032891
0.032151
0.031797
0.031675
0.032892
0.032822
0.033073
0.032780
0.032664
0.032329
0.032856
0.033261
0.033993
0.034519
0.033883
0.033755
0.038661
0.037473
0.036867
0.037396
0.037803
0.038532
0.038195
0.037980
0.038568
0.038691
0.037693
0.037946
0.038321
0.038839
0.038888
0.038581
0.039172
0.039223
0.039098
0.037905
0.038280
0.039729
0.039352
0.040727
0.041417
0.042305
0.041382
0.040708
0.042330
0.041818
0.043445
0.045116
0.045156
0.044613
0.044877
0.043332
0.044949
0.043409
0.043485
0.042764
0.038854
0.037899
0.037474
0.038896
0.040302
0.040382
0.039669
0.040037
0.038940
0.038497
0.039704
0.036428
0.037106
0.038676
0.034396
0.033206
0.034054
0.033831
0.032162
0.031783
0.031953
0.031738
0.030119
0.030027
0.029903
0.030144
0.030732
0.030885
0.031672
0.031657
0.031203
0.031084
0.031096
0.031142
0.031883
0.031414
0.031076
0.029908
0.030564
0.030432
0.030771
0.030993
0.031582
0.032115
0.032553
0.032689
0.032848
0.032688
0.034075
0.034284
0.033298
0.032661
0.032766
0.032355
0.032994
0.031955
0.031894
0.032222
0.031694
0.031541