ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 0.0001122426 ทอง
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.0000005437 ทอง
Date | AOA/XAU |
---|---|
0.0000005499 | |
0.0000005543 | |
0.0000005490 | |
0.0000005708 | |
0.0000005925 | |
0.0000005988 | |
0.0000005957 | |
0.0000005940 | |
0.0000005918 | |
0.0000005960 | |
0.0000005874 | |
0.0000005929 | |
0.0000005839 | |
0.0000005859 | |
0.0000005950 | |
0.0000006071 | |
0.0000005930 | |
0.0000005974 | |
0.0000006097 | |
0.0000006194 | |
0.0000006084 | |
0.0000006039 | |
0.0000006117 | |
0.0000006295 | |
0.0000006501 | |
0.0000006619 | |
0.0000006294 | |
0.0000006223 | |
0.0000006295 | |
0.0000006255 | |
0.0000006309 | |
0.0000006403 | |
0.0000006346 | |
0.0000006260 | |
0.0000006165 | |
0.0000006190 | |
0.0000006206 | |
0.0000006298 | |
0.0000006297 | |
0.0000006525 | |
0.0000006896 | |
0.0000007553 | |
0.0000008437 | |
0.0000009081 | |
0.0000009412 | |
0.0000009446 | |
0.0000009734 | |
0.0000009887 | |
0.0000009841 | |
0.0000009892 | |
0.0000010340 | |
0.0000010727 | |
0.0000010872 | |
0.0000010734 | |
0.0000010692 | |
0.0000010624 | |
0.0000010317 | |
0.0000010290 | |
0.0000010350 | |
0.0000010612 | |
0.0000010854 | |
0.0000011017 | |
0.0000011096 | |
0.0000011121 | |
0.0000011189 | |
0.0000011327 | |
0.0000011297 | |
0.0000011367 | |
0.0000012228 | |
0.0000012635 | |
0.0000013294 | |
0.0000013657 | |
0.0000013587 | |
0.0000013543 | |
0.0000014244 | |
0.0000013877 | |
0.0000013530 | |
0.0000013626 | |
0.0000013401 | |
0.0000013424 | |
0.0000013122 | |
0.0000013003 | |
0.0000013045 | |
0.0000013500 | |
0.0000013637 | |
0.0000013427 | |
0.0000012950 | |
0.0000012824 | |
0.0000012557 | |
0.0000012633 | |
0.0000012705 | |
0.0000012867 | |
0.0000012956 | |
0.0000013380 | |
0.0000013379 | |
0.0000013253 | |
0.0000013026 | |
0.0000011331 | |
0.0000010900 | |
0.0000010530 | |
0.0000010563 | |
0.0000010412 | |
0.0000010127 | |
0.0000010508 | |
0.0000010512 | |
0.0000010236 | |
0.0000010245 | |
0.0000010089 | |
0.0000010002 | |
0.0000009785 | |
0.0000009859 | |
0.0000010014 | |
0.0000009952 | |
0.0000009736 | |
0.0000009449 | |
0.0000008995 | |
0.0000009180 | |
0.0000009348 | |
0.0000009265 | |
0.0000009488 | |
0.0000009535 | |
0.0000009442 | |
0.0000009503 | |
0.0000009203 | |
0.0000008939 | |
0.0000008663 | |
0.0000008703 | |
0.0000008708 | |
0.0000008769 | |
0.0000009052 | |
0.0000008639 | |
0.0000008705 | |
0.0000008606 | |
0.0000008605 | |
0.0000008654 | |
0.0000008689 | |
0.0000008734 | |
0.0000008344 | |
0.0000008202 | |
0.0000008163 | |
0.0000008280 | |
0.0000008181 | |
0.0000008325 | |
0.0000008525 | |
0.0000008557 | |
0.0000008661 | |
0.0000009191 | |
0.0000009211 | |
0.0000009328 | |
0.0000009181 | |
0.0000009322 | |
0.0000009600 | |
0.0000009205 | |
0.0000008474 | |
0.0000008421 | |
0.0000008361 | |
0.0000008202 | |
0.0000008206 | |
0.0000008278 | |
0.0000008233 | |
0.0000007875 | |
0.0000008130 | |
0.0000008131 | |
0.0000008324 | |
0.0000008208 | |
0.0000008585 | |
0.0000008320 | |
0.0000007942 | |
0.0000008038 | |
0.0000007927 | |
0.0000007985 | |
0.0000008067 | |
0.0000008065 | |
0.0000008265 | |
0.0000008579 | |
0.0000008427 | |
0.0000008168 | |
0.0000008327 | |
0.0000008460 | |
0.0000008797 | |
0.0000008745 | |
0.0000008442 | |
0.0000008686 | |
0.0000009057 | |
0.0000009725 | |
0.0000009678 | |
0.0000009714 | |
0.0000009741 | |
0.0000009395 | |
0.0000009663 | |
0.0000009980 | |
0.0000009898 | |
0.0000009993 | |
0.0000010059 | |
0.0000010739 | |
0.0000010493 | |
0.0000010445 | |
0.0000010559 | |
0.0000010324 | |
0.0000010922 | |
0.0000011927 | |
0.0000012305 | |
0.0000013320 | |
0.0000012198 | |
0.0000012749 | |
0.0000012265 | |
0.0000012758 | |
0.0000012815 | |
0.0000012774 | |
0.0000012737 | |
0.0000013088 | |
0.0000013363 | |
0.0000013261 | |
0.0000013688 | |
0.0000013959 | |
0.0000014765 | |
0.0000014370 | |
0.0000013935 | |
0.0000014476 | |
0.0000014726 | |
0.0000014897 | |
0.0000013429 | |
0.0000013666 | |
0.0000014948 | |
0.0000016383 | |
0.0000017587 | |
0.0000017950 | |
0.0000017808 | |
0.0000018256 | |
0.0000018265 | |
0.0000018098 | |
0.0000018071 | |
0.0000018461 | |
0.0000018267 | |
0.0000019132 | |
0.0000020191 | |
0.0000020267 | |
0.0000020421 | |
0.0000020761 | |
0.0000020990 | |
0.0000020617 | |
0.0000022018 | |
0.0000022191 | |
0.0000022725 | |
0.0000023570 | |
0.0000023802 | |
0.0000023633 | |
0.0000023974 | |
0.0000024170 | |
0.0000024589 | |
0.0000024295 | |
0.0000024186 | |
0.0000024454 | |
0.0000023846 | |
0.0000024308 | |
0.0000024589 | |
0.0000024728 | |
0.0000023976 | |
0.0000023971 | |
0.0000024418 | |
0.0000024413 | |
0.0000024674 | |
0.0000025187 | |
0.0000024955 | |
0.0000025093 | |
0.0000025259 | |
0.0000025550 | |
0.0000026029 | |
0.0000025977 | |
0.0000026177 | |
0.0000026345 | |
0.0000026326 | |
0.0000026827 | |
0.0000026417 | |
0.0000026397 | |
0.0000026870 | |
0.0000026974 | |
0.0000027795 | |
0.0000028377 | |
0.0000028844 | |
0.0000029283 | |
0.0000029432 | |
0.0000030093 | |
0.0000030147 | |
0.0000031300 | |
0.0000031830 | |
0.0000031845 | |
0.0000032077 | |
0.0000032191 | |
0.0000031663 | |
0.0000031892 | |
0.0000032424 | |
0.0000032116 | |
0.0000032238 | |
0.0000032205 | |
0.0000032472 | |
0.0000032650 | |
0.0000033093 | |
0.0000033086 | |
0.0000032989 | |
0.0000033651 | |
0.0000034547 | |
0.0000034105 | |
0.0000034369 | |
0.0000034738 | |
0.0000034554 | |
0.0000035414 | |
0.0000035090 | |
0.0000035581 | |
0.0000035242 | |
0.0000035571 | |
0.0000035941 | |
0.0000036016 | |
0.0000036705 | |
0.0000040743 | |
0.0000041005 | |
0.0000045714 | |
0.0000046118 | |
0.0000047317 | |
0.0000047775 | |
0.0000048489 | |
0.0000047210 | |
0.0000046556 | |
0.0000047107 | |
0.0000047161 | |
0.0000047082 | |
0.0000047184 | |
0.0000046985 | |
0.0000046537 | |
0.0000046966 | |
0.0000047411 | |
0.0000046063 | |
0.0000046046 | |
0.0000045403 | |
0.0000045220 | |
0.0000045735 | |
0.0000046665 | |
0.0000047110 | |
0.0000047917 | |
0.0000047543 | |
0.0000048073 | |
0.0000048878 | |
0.0000049658 | |
0.0000049267 | |
0.0000048480 | |
0.0000048458 | |
0.0000047633 | |
0.0000047066 | |
0.0000047561 | |
0.0000047709 | |
0.0000048765 | |
0.0000049137 | |
0.0000047321 | |
0.0000046912 | |
0.0000046610 | |
0.0000048134 | |
0.0000048539 | |
0.0000048047 | |
0.0000048784 | |
0.0000049469 | |
0.0000048221 | |
0.0000048031 | |
0.0000048328 | |
0.0000048201 | |
0.0000049349 | |
0.0000049684 | |
0.0000049609 | |
0.0000050012 | |
0.0000050255 | |
0.0000052981 | |
0.0000052416 | |
0.0000052669 | |
0.0000051579 | |
0.0000050540 | |
0.0000050288 | |
0.0000049240 | |
0.0000047414 | |
0.0000045623 | |
0.0000045608 | |
0.0000046026 | |
0.0000046753 | |
0.0000046750 | |
0.0000044984 | |
0.0000044371 | |
0.0000045315 | |
0.0000044789 | |
0.0000044730 | |
0.0000045175 | |
0.0000044639 | |
0.0000044509 | |
0.0000044566 | |
0.0000044243 | |
0.0000044448 | |
0.0000045300 | |
0.0000703840 | |
0.0000714367 | |
0.0000753439 | |
0.0000754048 | |
0.0000786315 | |
0.0000785435 | |
0.0000765266 | |
0.0000755095 | |
0.0000749592 | |
0.0000760479 | |
0.0000767517 | |
0.0000800097 | |
0.0000792695 | |
0.0000811612 | |
0.0000812241 | |
0.0000811027 | |
0.0000793426 | |
0.0000803889 | |
0.0000822014 | |
0.0000818161 | |
0.0000833910 | |
0.0000887319 | |
0.0000914437 | |
0.0000941231 | |
0.0000937412 | |
0.0001018321 | |
0.0001117144 | |
0.0001105080 | |
0.0001111195 | |
0.0001110578 | |
0.0001116734 | |
0.0001122426 | |
0.0001095677 | |
0.0001097556 | |
0.0000067478 | |
0.0000065120 | |
0.0000063112 | |
0.0000063005 | |
0.0000063624 | |
0.0000065066 | |
0.0000065125 | |
0.0000065173 | |
0.0000070973 | |
0.0000070944 | |
0.0000070070 | |
0.0000069067 | |
0.0000070914 | |
0.0000072104 | |
0.0000073107 | |
0.0000072445 | |
0.0000072529 | |
0.0000069282 | |
0.0000069238 | |
0.0000069866 | |
0.0000070265 | |
0.0000071170 | |
0.0000077154 | |
0.0000076255 | |
0.0000075374 | |
0.0000074502 | |
0.0000077184 | |
0.0000077076 | |
0.0000076181 | |
0.0000076577 | |
0.0000076483 | |
0.0000075736 | |
0.0000078103 | |
0.0000078272 | |
0.0000081138 | |
0.0000080382 | |
0.0000077882 | |
0.0000078565 | |
0.0000077321 | |
0.0000077006 | |
0.0000075097 | |
0.0000075146 | |
0.0000075631 | |
0.0000078547 | |
0.0000080338 | |
0.0000082475 | |
0.0000083255 | |
0.0000082153 | |
0.0000081581 | |
0.0000081644 | |
0.0000082887 | |
0.0000083686 | |
0.0000087288 | |
0.0000086095 | |
0.0000082444 | |
0.0000081245 | |
0.0000082074 | |
0.0000084251 | |
0.0000083731 | |
0.0000083920 | |
0.0000082971 | |
0.0000081491 | |
0.0000079614 | |
0.0000080300 | |
0.0000078761 | |
0.0000078108 | |
0.0000079433 | |
0.0000079083 | |
0.0000078602 | |
0.0000078710 | |
0.0000077729 | |
0.0000077262 | |
0.0000077831 | |
0.0000080507 | |
0.0000081621 | |
0.0000082126 | |
0.0000079264 | |
0.0000078944 | |
0.0000078905 | |
0.0000078064 | |
0.0000078946 | |
0.0000079455 | |
0.0000076866 | |
0.0000078707 | |
0.0000079418 | |
0.0000078268 | |
0.0000074288 | |
0.0000076450 | |
0.0000074895 | |
0.0000076647 | |
0.0000077122 | |
0.0000080297 | |
0.0000081464 | |
0.0000081532 | |
0.0000081643 | |
0.0000081414 | |
0.0000082448 | |
0.0000085624 | |
0.0000085452 | |
0.0000082560 | |
0.0000082645 | |
0.0000084004 | |
0.0000082090 | |
0.0000080579 | |
0.0000080445 | |
0.0000078231 | |
0.0000074982 | |
0.0000077928 | |
0.0000080596 | |
0.0000077513 | |
0.0000077199 | |
0.0000078072 | |
0.0000078824 | |
0.0000074146 | |
0.0000074629 | |
0.0000073988 | |
0.0000075204 | |
0.0000077565 | |
0.0000079514 | |
0.0000078453 | |
0.0000077721 | |
0.0000080663 | |
0.0000083961 | |
0.0000082739 | |
0.0000073848 | |
0.0000074495 | |
0.0000074421 | |
0.0000073927 | |
0.0000074263 | |
0.0000074293 | |
0.0000073375 | |
0.0000072465 | |
0.0000072267 | |
0.0000073521 | |
0.0000077071 | |
0.0000066268 | |
0.0000065117 |