ประวัติ ศาสตร์ นิวกวานซาแองโกลา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 39.3564 เรียลกัมพูชา

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 6.0937 เรียลกัมพูชา

ประวัติราคา KHR / AON

Date AON/KHR
9.6007
9.5440
9.6089
9.6197
9.6499
9.6246
9.5432
9.5385
9.5576
9.4902
9.4517
9.4343
9.3398
9.4953
9.4693
9.3829
9.2985
9.5134
9.6900
9.7941
9.9457
10.0508
9.9858
9.9922
8.8275
8.6257
8.5332
8.1802
7.9987
7.7189
7.7962
7.7081
7.6948
7.6203
7.4290
7.3981
7.2199
7.1985
7.2788
7.2038
6.9726
6.9481
6.7712
6.8249
6.8391
6.8236
6.8276
6.8000
6.8105
6.8034
6.6220
6.5381
6.4520
6.4232
6.4167
6.3816
6.3873
6.3773
6.3637
6.3166
6.3320
6.3055
6.3026
6.3528
6.3630
6.3585
6.3508
6.2821
6.2202
6.1990
6.1969
6.1778
6.2275
6.4448
6.4443
6.4671
6.5846
6.4928
6.4026
6.2467
6.2609
6.2442
6.1874
6.1951
6.2065
6.1959
6.1667
6.1440
6.2010
6.1473
6.2092
6.1728
6.1749
6.1108
6.0941
6.1082
6.2353
6.3395
6.3700
6.5112
6.5316
6.6239
6.7530
6.6024
6.8858
6.9299
6.9625
7.0130
7.1633
7.3091
7.1994
7.1741
7.0064
7.0791
6.7730
6.8131
7.0305
7.1041
7.1233
7.3885
7.4368
7.3525
7.1839
7.1638
7.2350
7.5065
7.5616
7.7903
8.2516
8.2298
8.2813
8.2763
8.2624
8.2213
8.2308
8.1822
8.3029
8.4108
8.4537
8.4378
8.6190
8.6514
8.5556
8.3000
8.5351
8.7671
8.8336
8.1460
8.3022
9.0371
10.1823
10.6881
11.0247
11.1603
11.2089
11.1800
11.3392
11.3316
11.2611
11.4130
11.6882
11.7703
11.7591
11.7915
11.8460
12.0194
11.9412
12.0416
12.1151
12.3510
12.3250
12.4202
12.4846
12.4966
12.6846
12.7655
12.7586
12.6893
12.5864
12.6005
12.7162
12.2402
12.5493
12.7713
12.7115
12.7864
12.8520
12.9056
12.9438
12.9609
12.9966
13.1193
13.0248
13.0236
12.9639
12.9826
13.0108
13.0468
13.1115
13.1692
13.2240
13.3995
13.5425
13.5442
13.8434
14.1314
14.3594
14.4761
15.2411
15.2846
15.2355
15.4622
15.6940
15.9540
15.9575
15.8495
16.2506
16.4042
16.5976
16.8528
16.9803
17.0699
17.2674
17.4595
17.6033
17.7060
18.7955
18.5945
18.6433
18.4173
18.6411
18.6049
18.5881
18.5079
18.8023
19.3555
19.2888
19.4047
19.7181
19.9726
22.2881
24.6044
24.4800
24.4898
24.4537
24.5926
24.6123
24.3886
24.4076
24.6377
24.5055
24.4865
24.5036
24.4704
24.5760
24.5617
24.5002
24.4994
24.6832
24.7459
24.5846
24.6696
24.7930
24.6462
24.6233
24.6478
24.6566
24.6084
24.5315
24.6487
24.5899
24.4851
24.5604
24.3294
24.2738
24.2877
24.1204
24.0405
24.1527
24.0379
23.8506
23.8858
23.9898
24.0600
24.1275
24.0281
24.0745
24.3471
24.3707
24.3118
24.0442
24.3636
24.0845
24.1321
24.2604
24.4232
24.2984
24.2163
24.0450
24.0501
24.0956
24.3780
24.2971
24.4248
24.3849
24.5653
24.4365
24.6147
24.5033
24.3503
24.5197
24.6187
24.4895
24.5715
24.6040
24.4753
24.6547
24.5061
24.4599
24.4596
24.5441
24.7201
24.4593
24.4075
24.2908
24.3405
24.2912
24.1255
24.4653
24.5210
24.7985
25.0487
25.0426
25.0641
25.0747
25.0902
25.1897
25.7318
25.7666
25.7584
25.9141
25.8965
29.9905
29.8376
29.7571
29.6353
29.7864
29.6811
29.7355
29.6876
29.6395