History of daily rates AON /KHR since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 39.3564 Cambodian riel
the minimum on
1 Angolan new kwanza = 6.0937 Cambodian riel
Price history of KHR / AON
Date | AON/KHR |
| 9.6007 |
| 9.5440 |
| 9.6089 |
| 9.6197 |
| 9.6499 |
| 9.6246 |
| 9.5432 |
| 9.5385 |
| 9.5576 |
| 9.4902 |
| 9.4517 |
| 9.4343 |
| 9.3398 |
| 9.4953 |
| 9.4693 |
| 9.3829 |
| 9.2985 |
| 9.5134 |
| 9.6900 |
| 9.7941 |
| 9.9457 |
| 10.0508 |
| 9.9858 |
| 9.9922 |
| 8.8275 |
| 8.6257 |
| 8.5332 |
| 8.1802 |
| 7.9987 |
| 7.7189 |
| 7.7962 |
| 7.7081 |
| 7.6948 |
| 7.6203 |
| 7.4290 |
| 7.3981 |
| 7.2199 |
| 7.1985 |
| 7.2788 |
| 7.2038 |
| 6.9726 |
| 6.9481 |
| 6.7712 |
| 6.8249 |
| 6.8391 |
| 6.8236 |
| 6.8276 |
| 6.8000 |
| 6.8105 |
| 6.8034 |
| 6.6220 |
| 6.5381 |
| 6.4520 |
| 6.4232 |
| 6.4167 |
| 6.3816 |
| 6.3873 |
| 6.3773 |
| 6.3637 |
| 6.3166 |
| 6.3320 |
| 6.3055 |
| 6.3026 |
| 6.3528 |
| 6.3630 |
| 6.3585 |
| 6.3508 |
| 6.2821 |
| 6.2202 |
| 6.1990 |
| 6.1969 |
| 6.1778 |
| 6.2275 |
| 6.4448 |
| 6.4443 |
| 6.4671 |
| 6.5846 |
| 6.4928 |
| 6.4026 |
| 6.2467 |
| 6.2609 |
| 6.2442 |
| 6.1874 |
| 6.1951 |
| 6.2065 |
| 6.1959 |
| 6.1667 |
| 6.1440 |
| 6.2010 |
| 6.1473 |
| 6.2092 |
| 6.1728 |
| 6.1749 |
| 6.1108 |
| 6.0941 |
| 6.1082 |
| 6.2353 |
| 6.3395 |
| 6.3700 |
| 6.5112 |
| 6.5316 |
| 6.6239 |
| 6.7530 |
| 6.6024 |
| 6.8858 |
| 6.9299 |
| 6.9625 |
| 7.0130 |
| 7.1633 |
| 7.3091 |
| 7.1994 |
| 7.1741 |
| 7.0064 |
| 7.0791 |
| 6.7730 |
| 6.8131 |
| 7.0305 |
| 7.1041 |
| 7.1233 |
| 7.3885 |
| 7.4368 |
| 7.3525 |
| 7.1839 |
| 7.1638 |
| 7.2350 |
| 7.5065 |
| 7.5616 |
| 7.7903 |
| 8.2516 |
| 8.2298 |
| 8.2813 |
| 8.2763 |
| 8.2624 |
| 8.2213 |
| 8.2308 |
| 8.1822 |
| 8.3029 |
| 8.4108 |
| 8.4537 |
| 8.4378 |
| 8.6190 |
| 8.6514 |
| 8.5556 |
| 8.3000 |
| 8.5351 |
| 8.7671 |
| 8.8336 |
| 8.1460 |
| 8.3022 |
| 9.0371 |
| 10.1823 |
| 10.6881 |
| 11.0247 |
| 11.1603 |
| 11.2089 |
| 11.1800 |
| 11.3392 |
| 11.3316 |
| 11.2611 |
| 11.4130 |
| 11.6882 |
| 11.7703 |
| 11.7591 |
| 11.7915 |
| 11.8460 |
| 12.0194 |
| 11.9412 |
| 12.0416 |
| 12.1151 |
| 12.3510 |
| 12.3250 |
| 12.4202 |
| 12.4846 |
| 12.4966 |
| 12.6846 |
| 12.7655 |
| 12.7586 |
| 12.6893 |
| 12.5864 |
| 12.6005 |
| 12.7162 |
| 12.2402 |
| 12.5493 |
| 12.7713 |
| 12.7115 |
| 12.7864 |
| 12.8520 |
| 12.9056 |
| 12.9438 |
| 12.9609 |
| 12.9966 |
| 13.1193 |
| 13.0248 |
| 13.0236 |
| 12.9639 |
| 12.9826 |
| 13.0108 |
| 13.0468 |
| 13.1115 |
| 13.1692 |
| 13.2240 |
| 13.3995 |
| 13.5425 |
| 13.5442 |
| 13.8434 |
| 14.1314 |
| 14.3594 |
| 14.4761 |
| 15.2411 |
| 15.2846 |
| 15.2355 |
| 15.4622 |
| 15.6940 |
| 15.9540 |
| 15.9575 |
| 15.8495 |
| 16.2506 |
| 16.4042 |
| 16.5976 |
| 16.8528 |
| 16.9803 |
| 17.0699 |
| 17.2674 |
| 17.4595 |
| 17.6033 |
| 17.7060 |
| 18.7955 |
| 18.5945 |
| 18.6433 |
| 18.4173 |
| 18.6411 |
| 18.6049 |
| 18.5881 |
| 18.5079 |
| 18.8023 |
| 19.3555 |
| 19.2888 |
| 19.4047 |
| 19.7181 |
| 19.9726 |
| 22.2881 |
| 24.6044 |
| 24.4800 |
| 24.4898 |
| 24.4537 |
| 24.5926 |
| 24.6123 |
| 24.3886 |
| 24.4076 |
| 24.6377 |
| 24.5055 |
| 24.4865 |
| 24.5036 |
| 24.4704 |
| 24.5760 |
| 24.5617 |
| 24.5002 |
| 24.4994 |
| 24.6832 |
| 24.7459 |
| 24.5846 |
| 24.6696 |
| 24.7930 |
| 24.6462 |
| 24.6233 |
| 24.6478 |
| 24.6566 |
| 24.6084 |
| 24.5315 |
| 24.6487 |
| 24.5899 |
| 24.4851 |
| 24.5604 |
| 24.3294 |
| 24.2738 |
| 24.2877 |
| 24.1204 |
| 24.0405 |
| 24.1527 |
| 24.0379 |
| 23.8506 |
| 23.8858 |
| 23.9898 |
| 24.0600 |
| 24.1275 |
| 24.0281 |
| 24.0745 |
| 24.3471 |
| 24.3707 |
| 24.3118 |
| 24.0442 |
| 24.3636 |
| 24.0845 |
| 24.1321 |
| 24.2604 |
| 24.4232 |
| 24.2984 |
| 24.2163 |
| 24.0450 |
| 24.0501 |
| 24.0956 |
| 24.3780 |
| 24.2971 |
| 24.4248 |
| 24.3849 |
| 24.5653 |
| 24.4365 |
| 24.6147 |
| 24.5033 |
| 24.3503 |
| 24.5197 |
| 24.6187 |
| 24.4895 |
| 24.5715 |
| 24.6040 |
| 24.4753 |
| 24.6547 |
| 24.5061 |
| 24.4599 |
| 24.4596 |
| 24.5441 |
| 24.7201 |
| 24.4593 |
| 24.4075 |
| 24.2908 |
| 24.3405 |
| 24.2912 |
| 24.1255 |
| 24.4653 |
| 24.5210 |
| 24.7985 |
| 25.0487 |
| 25.0426 |
| 25.0641 |
| 25.0747 |
| 25.0902 |
| 25.1897 |
| 25.7318 |
| 25.7666 |
| 25.7584 |
| 25.9141 |
| 25.8965 |
| 29.9905 |
| 29.8376 |
| 29.7571 |
| 29.6353 |
| 29.7864 |
| 29.6811 |
| 29.7355 |
| 29.6876 |
| 29.6395 |