ประวัติ ศาสตร์ นิวกวานซาแองโกลา / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 13.6326 วาติกันลีรา

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 2.3984 วาติกันลีรา

ประวัติราคา VAL / AON

Date AON/VAL
4.5750
4.6418
4.5108
4.4654
4.5522
4.5116
4.5277
4.4228
4.4124
4.3578
4.3728
4.4143
4.4106
4.3255
4.2643
4.2422
4.2552
4.2405
4.2884
4.3712
4.5479
4.5316
4.5363
4.4677
3.8455
3.7581
3.7330
3.4736
3.3658
3.2411
3.2410
3.2705
3.2344
3.1681
3.1154
3.1103
3.0305
3.0277
3.0684
3.0358
2.9383
2.9409
2.8354
2.8018
2.7999
2.7935
2.7918
2.7950
2.7797
2.7540
2.6777
2.6244
2.5778
2.5855
2.5936
2.5775
2.5796
2.5510
2.5630
2.5493
2.5375
2.5299
2.5055
2.5322
2.4880
2.4758
2.4709
2.4429
2.4366
2.4342
2.4550
2.4449
2.4740
2.5893
2.6146
2.6260
2.6325
2.6122
2.5280
2.4438
2.4460
2.4582
2.4426
2.4323
2.4396
2.4266
2.4079
2.4153
2.4230
2.4134
2.4384
2.4649
2.4923
2.4565
2.4526
2.5003
2.4949
2.5413
2.5437
2.6056
2.6477
2.6639
2.6787
2.6333
2.7206
2.7798
2.7683
2.8198
2.8629
2.9318
2.9722
2.9750
2.9249
2.9721
2.8620
2.8605
2.9223
2.9977
3.0672
3.1962
3.2373
3.1799
3.1503
3.1499
3.1668
3.3110
3.2707
3.4584
3.4993
3.4431
3.5311
3.6207
3.6099
3.5696
3.5347
3.5396
3.5704
3.5959
3.5903
3.5832
3.7081
3.7006
3.6723
3.5693
3.6980
3.7851
3.8051
3.4957
3.5585
3.8648
4.3943
4.6203
4.7684
4.7944
4.8079
4.7911
4.8774
4.8112
4.8186
4.8133
4.9222
5.0048
4.9783
4.9668
5.0190
5.0189
4.9973
5.0827
5.0885
5.2311
5.2605
5.3100
5.2907
5.3206
5.4219
5.3947
5.3849
5.4075
5.4171
5.3905
5.4083
5.4747
5.4432
5.4363
5.4428
5.4753
5.4269
5.4488
5.4935
5.4444
5.4604
5.4852
5.4936
5.5327
5.4849
5.4955
5.4941
5.4585
5.5440
5.5249
5.5443
5.5550
5.5418
5.6031
5.6684
5.6732
5.8112
5.9149
6.2151
6.2154
6.3226
6.4475
6.4577
6.4971
6.5135
6.4793
6.5922
6.7001
6.7487
6.8867
6.8658
6.9203
7.0505
7.0425
7.0184
7.0669
7.4340
7.3363
7.2583
7.2982
7.3384
7.2934
7.3077
7.3182
7.3719
7.4667
7.5073
7.5145
7.6805
7.8036
8.6790
9.7469
9.7314
9.8465
9.8934
9.9028
9.8340
9.7610
9.9037
10.0149
9.9376
9.8862
9.9347
9.9296
9.8294
9.7656
9.7319
9.8035
9.7830
9.9169
9.8820
9.8876
9.9458
10.0181
10.1753
10.2467
10.2650
10.4280
10.4172
10.4379
10.3791
10.4376
10.4383
10.6361
10.6706
10.6791
10.7594
10.9780
11.0334
10.9522
10.7191
10.8661
10.9487
11.0262
11.0380
11.0055
10.9907
10.9068
10.9868
10.9006
11.0228
11.1166
11.1610
11.1860
11.2122
11.0225
10.9188
11.0338
10.9884
10.8458
10.5458
10.6701
10.7264
10.6222
10.4684
10.3954
10.3724
10.4659
10.4062
10.4738
10.4577
10.3339
10.4483
10.5380
10.4641
10.6393
10.5697
10.5768
10.4885
10.3086
10.3326
10.4751
10.4551
10.4125
10.2953
10.2195
10.2417
10.3724
10.5314
10.4676
10.5652
10.8659
10.8078
10.9913
11.1187
11.0717
10.9907
11.0305
11.1286
11.3931
11.5086
11.4077
13.1864
13.1440
13.0667
13.0912
13.0662
13.1864
13.5213
13.4078
13.2981