ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /BDT ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 23.14678 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 0.12780 ตากาบังกลาเทศ

ประวัติราคา BDT / ARS

Date ARS/BDT
0.12816
0.12912
0.12941
0.13006
0.13053
0.13115
0.13201
0.13254
0.13292
0.13356
0.13408
0.13478
0.13572
0.13674
0.13673
0.30094
0.30364
0.30717
0.31291
0.31674
0.31504
0.31479
0.31487
0.31503
0.31490
0.31518
0.31484
0.31354
0.31314
0.31437
0.31220
0.31262
0.31298
0.38600
0.39444
0.40027
0.40770
0.41365
0.41913
0.42523
0.43410
0.43921
0.44350
0.45000
0.45789
0.46790
0.46998
0.47651
0.48054
0.49148
0.52609
0.52633
0.54192
0.55008
0.55782
0.56405
0.56852
0.57594
0.57066
0.58123
0.59755
0.60775
0.61271
0.60081
0.60965
0.63462
0.63171
0.63263
0.63918
0.64595
0.65441
0.67360
0.67900
0.68586
0.69167
0.65087
0.66802
0.67797
0.68741
0.69518
0.70632
0.70876
0.71845
0.72409
0.72914
0.73561
0.74177
0.74577
0.75682
0.76821
0.75802
0.74194
0.73984
0.74343
0.74346
0.74935
0.75184
0.78238
0.78749
0.79137
0.80090
0.80291
0.80906
0.81375
0.81775
0.82303
0.82607
0.83085
0.83361
0.83719
0.84000
0.84400
0.84725
0.85041
0.85465
0.85579
0.85676
0.85851
0.86126
0.86306
0.86581
0.86579
0.86792
0.86641
0.86749
0.86975
0.87325
0.87403
0.87466
0.87435
0.87622
0.87872
0.87894
0.88214
0.88437
0.88814
0.88980
0.89026
0.89328
0.89636
0.90032
0.90180
0.90375
0.90525
0.90903
0.91387
0.91598
0.92714
0.92312
0.92479
0.93030
0.93741
0.94136
0.94812
0.95930
0.96194
0.96752
0.97654
0.98540
0.99426
1.00172
1.01140
1.01975
1.02962
1.04094
1.04320
1.05656
1.05915
1.07044
1.07788
1.08368
1.09289
1.09953
1.10172
1.11470
1.12282
1.12986
1.13603
1.14312
1.15134
1.15943
1.16433
1.16957
1.17787
1.18287
1.19120
1.19846
1.20693
1.21409
1.22558
1.23048
1.23822
1.24966
1.25279
1.26082
1.27009
1.27906
1.28850
1.30152
1.30839
1.31931
1.32230
1.34809
1.35956
1.36529
1.37576
1.38010
1.39487
1.40571
1.41309
1.41504
1.41633
1.42185
1.41791
1.41664
1.42082
1.41707
1.41812
1.42152
1.42689
1.42063
1.42059
1.42496
1.45007
1.45959
1.46297
1.47018
1.48531
1.50140
1.50555
1.44993
1.52458
1.54062
1.59489
1.86061
1.93240
1.99042
1.99254
2.02155
2.00293
1.99102
1.92231
1.87907
1.87488
1.87770
1.86913
1.87106
1.88865
1.90132
2.02863
2.02606
1.92695
1.97201
2.00210
2.10806
2.03786
2.11084
2.15629
2.17154
2.21225
2.25901
2.25810
2.22138
2.26939
2.24991
2.22372
2.21106
2.19287
2.22674
2.29830
2.14633
2.33568
2.35717
2.35398
2.30823
2.31940
2.28511
2.25107
2.13095
2.25446
2.11894
2.24226
2.20621
2.70599
3.04646
2.84147
3.09490
3.09810
3.06038
3.08939
3.00408
2.97312
3.11495
3.06010
3.24577
3.39911
3.41623
3.48004
3.38962
3.86009
4.12488
4.14876
4.14509
4.14654
4.11187
4.11314
4.12166
4.10812
4.12603
4.13748
4.17108
4.15142
4.27965
4.25630
4.35186
4.43450
4.37617
4.44372
4.61530
4.70973
4.79407
4.78295
4.76484
4.78123
4.75627
4.70784
4.69403
4.77106
4.66509
4.63134
4.72341
4.69912
4.72199
4.81521
4.71547
4.70514
4.67165
4.72523
4.56131
4.56995
4.64282
4.77730
4.79304
4.80094
4.95198
5.00090
5.07106
5.03115
5.06088
4.97982
5.24106
5.26830
5.34561
5.39318
5.33189
5.23188
5.22622
5.15883
5.13794
5.17436
5.18682
5.16974
5.12342
5.16659
5.05281
4.99148
4.98805
5.00089
4.99316
4.95681
5.08207
4.99757
4.95365
5.01318
5.10124
5.14174
5.11029
5.22975
5.16881
5.18557
5.18087
5.16636
5.11623
5.18364
5.19108
5.24982
5.25069
5.20014
5.25829
5.34373
5.30849
5.22913
5.27123
5.21379
5.31105
5.19159
5.13015
5.63853
5.66828
5.63602
5.59739
5.55093
5.50492
5.48337
5.45297
5.45038
5.50135
5.37690
5.30070
5.37373
5.22953
5.11225
5.10610
5.07175
5.21248
5.40663
5.49141
5.62740
5.74995
5.83758
5.63532
6.02306
6.00411
5.84499
8.00228
7.99633
7.99211
8.02996
8.08910
8.19645
8.16935
8.17879
8.19208
8.27580
8.21684
8.26964
8.28141
8.32322
8.35700
8.36791
8.39731
8.41484
8.43988
8.45354
8.46144
8.50177
8.52034
8.53162
8.55690
8.56901
8.58941
8.62024
8.63769
8.64298
8.69124
8.69773
8.73056
8.74371
8.77123
8.78958
8.76275
8.83230
8.85788
8.85918
8.88180
8.92178
8.94982
8.97634
8.98190
8.99465
9.01671
9.04263
9.06215
9.10771
9.11411
9.10265
9.04410
9.04826
9.06884
9.08645
9.09807
9.10883
9.09865
9.11701
9.12460
9.12056
9.12095
9.12987
9.18937
9.19554
9.22780
9.21132
9.23426
9.36537
9.38590
9.39470
9.48742
9.50807
9.52636
9.53839
9.55021
9.52991
9.54107
9.54303
9.59966
9.61916
9.60861
9.69003
9.70390
9.69639
9.70214
9.70753
9.70345
9.70220
9.72840
9.81455
9.89691
9.84898
9.90214
9.99465
9.92884
9.69254
9.73760
11.37553
11.62996
11.79438
11.91479
12.06272
12.31784
12.44081
12.62705
12.77328
12.93110
13.02244
13.07794
13.16615
13.27527
13.31877
13.33850
13.38953
13.50569
13.57708
13.55830
13.71592
13.77992
13.94684
14.02112
14.08614
14.20663
14.25788
14.31609
14.38213
14.41692
14.51860
14.60708
14.69427
14.69802
14.79286
14.86361
14.90166
15.01375
15.05224
15.11603
15.19277
15.21056
15.25027
15.35323
15.42427
15.50476
15.61172
15.82900
15.76011
15.65126
15.85949
16.02401
16.07383
16.11486
16.12543
16.21976
16.41638
16.49697
16.64478
16.79093
16.83052
16.97374
17.09415
17.09573
17.08623
17.17350
17.27770
17.28047
17.41368
17.39750
17.51408
17.56987
17.58676
17.65676
17.67164
17.72474
17.72824
17.86993
17.95145
17.96386
18.21212
18.19597
18.30774
18.24936
18.28755
18.32717
18.37818
18.37818
18.42486
18.52282
18.58143
18.57470
18.65641
18.68841
18.71858
18.72714
18.74433
18.87851
18.84444
18.75331
18.83351
19.27695
19.46591
19.49100
19.49502
19.40127
19.12948
19.04990
18.48119
18.41419
18.02859
17.95276
18.01299
18.00342
17.94015
17.92042
17.88964
17.94267
17.96934
17.96070
17.94177
17.89523
17.91651
17.71922
17.56396
17.65741
17.86548
18.03859
17.99344
18.12081
18.05111
18.10216
18.18357
18.09613
18.10715
18.03350
18.12060
18.04302
17.99339
17.99364
17.92534
17.93170
17.85394
17.88045
17.93062
17.99668
17.97134
18.00809
17.85548
17.78697
17.78578
17.66062
17.69172
17.67310
17.75275
17.68370
17.87139
17.89444
17.89751
17.79121
17.82300
17.82320
17.83239
17.73812
17.68956
17.77465
17.75960
17.79933
17.88737
17.92919
17.95955
17.78520
17.86132
17.52778
17.68033
17.69388
17.60045
17.68727
17.58743
17.68572
17.69173
17.64806
17.73486
17.67286
17.66568
17.71677
17.69182
17.69884
17.74962
17.74127
17.70507
17.80416
17.84386
18.24192
17.93656
17.91972
17.93595
17.73118
17.87330
18.00623
17.89365
17.90655
17.84441
17.97672
17.93413
17.95613
17.99000
17.98661
18.12672
18.16218
18.14661
18.13836
18.25145
18.06559
18.17300
18.12398
18.10316
18.14673
18.05928
18.04385
18.05823
18.04745
18.07689
18.04255
17.98339
17.90384
17.90760
17.86414
17.89381
17.84075
17.82433
17.94112
17.91727
17.97215
18.01792
18.13582
18.08027
18.13067
18.12662
18.21784
18.27306
18.33437
18.35421
18.40586
18.49157
18.50089
18.50720
18.59324
18.55743
18.82689
18.59929
18.54021
18.75083
18.84663
18.86926
19.01938
19.41120
19.69545
19.74013
19.68453
19.55530
19.70670
19.81114
19.53458
19.89073
19.93604
19.81703
19.69589
20.37550
20.49549
20.73036
20.58421
20.22243
20.86161
21.27053
21.28885
21.61706
21.98415
22.03547
22.13764
22.46922
22.63432
22.70312
22.62004
22.51689
22.57161
22.70731
22.67224
22.59203
22.58664
22.64310
22.62358
22.51645
22.37026
22.13973
21.86919
21.57517
21.56930
21.66255
21.62705
21.61356
21.75789
21.70945
21.67878
21.73416
21.70750
21.69458
21.61787
21.67661
21.68353
21.64378
21.74113
21.70422
21.77422
21.84174
21.81275
21.70217
21.74932
21.66925
21.85538
21.75406
21.77807
21.83768
21.94309
21.89326
21.73230
21.52467
21.56957
21.67660
21.67526
21.89397
21.87867
21.64852
21.72705
21.64068
21.62357
21.76463
21.83753
21.95413
22.01711
22.13509
22.14614
22.23741
22.43727
22.52207
22.42436
22.52490
22.37410
22.42958
22.39998
22.50403
22.39273
22.32993
22.27981
22.20447
22.22178
22.15200
22.21004
22.13055
22.18092
22.18318
22.20942
22.19865
22.19946
22.24826
22.63261
22.75213
22.62874
22.54779
22.89861
22.55702
22.53481
23.11162
22.63110
22.80707
22.75228
21.88720
21.60934
21.62548
21.37997
21.66572
21.69009
21.48878
21.28682
21.99632
22.43281
22.32631
22.56500
22.62186
22.74123
22.57964
22.55778
22.62558
21.96183
22.52195
22.18786
22.06801
22.54651
22.55465
22.61370
22.54735
22.36173
22.10286
22.57583
22.56730
22.46453
22.16043
22.65725
22.01624
22.50400
22.38404
22.10395
22.01015
21.97093
21.83004
21.76641
21.74244
21.72380
21.69802
21.60296
21.80138
21.93210
21.82756
22.00897
22.05833
22.08382
22.25916
22.08815
22.03791
21.84496
22.04991
22.14960
22.44537
22.53944
22.54317
22.51455
22.38822
22.56141
22.51828
22.38830
22.74957
22.72284
22.70051
22.50437
22.41949
22.44067
22.14801
22.10259
22.10428
22.04401
21.87366
22.02519
21.96982
22.00156
21.84860
21.87951
21.79924
21.79485
21.78158
21.73355
21.67473
21.59032
21.72290
21.66832
21.59066
21.36185
21.63372
21.71047
20.85776
20.30157
20.35684
20.13094
20.59362
20.14427
20.05331
20.13875
20.22101
20.42460
20.27456
20.13316
20.08004
20.03970
20.08254
20.02123
20.04667
20.02303
19.81735
19.91820
19.79500
19.81576
19.77781
19.72128
19.71825
19.39316
20.04565
20.18493
19.82010
19.82382
20.07519
20.22653
20.37841
20.34099
20.18746
20.36769
20.03703
20.47511
20.30417
20.80947
20.87701
21.13594
20.89013
20.80275
20.93130
20.45926
20.44694
20.09996
20.08554
20.07064
20.13436