Historical Argentine peso / Bangladeshi taka

History of daily rates ARS /BDT since Thursday, 27 September 2001.

The maximum was reached on

1 Argentine peso = 59.7013 Bangladeshi taka

the minimum on

1 Argentine peso = 0.8664 Bangladeshi taka

Price history of BDT / ARS

Date ARS/BDT
0.8664
0.8675
0.8697
0.8732
0.8740
0.8747
0.8744
0.8762
0.8787
0.8789
0.8821
0.8844
0.8881
0.8898
0.8903
0.8933
0.8964
0.9003
0.9018
0.9038
0.9052
0.9090
0.9139
0.9160
0.9271
0.9231
0.9248
0.9303
0.9374
0.9414
0.9481
0.9593
0.9619
0.9675
0.9765
0.9854
0.9943
1.0017
1.0114
1.0197
1.0296
1.0409
1.0432
1.0566
1.0592
1.0704
1.0779
1.0837
1.0929
1.0995
1.1017
1.1147
1.1228
1.1299
1.1360
1.1431
1.1513
1.1594
1.1643
1.1696
1.1779
1.1829
1.1912
1.1985
1.2069
1.2141
1.2256
1.2305
1.2382
1.2497
1.2528
1.2608
1.2701
1.2791
1.2885
1.3015
1.3084
1.3193
1.3223
1.3481
1.3596
1.3653
1.3758
1.3801
1.3949
1.4057
1.4131
1.4150
1.4163
1.4219
1.4179
1.4166
1.4208
1.4171
1.4181
1.4215
1.4269
1.4206
1.4206
1.4250
1.4501
1.4596
1.4630
1.4702
1.4853
1.5014
1.5055
1.4499
1.5246
1.5406
1.5949
1.8606
1.9324
1.9904
1.9925
2.0215
2.0029
1.9910
1.9223
1.8791
1.8749
1.8777
1.8691
1.8711
1.8886
1.9013
2.0286
2.0261
1.9270
1.9720
2.0021
2.1081
2.0379
2.1108
2.1563
2.1715
2.2123
2.2590
2.2581
2.2214
2.2694
2.2499
2.2237
2.2111
2.1929
2.2267
2.2983
2.1463
2.3357
2.3572
2.3540
2.3082
2.3194
2.2851
2.2511
2.1310
2.2545
2.1189
2.2423
2.2062
2.7060
3.0465
2.8415
3.0949
3.0981
3.0604
3.0894
3.0041
2.9731
3.1150
3.0601
3.2458
3.3991
3.4162
3.4800
3.3896
3.8601
4.1249
4.1488
4.1451
4.1465
4.1119
4.1131
4.1217
4.1081
4.1260
4.1375
4.1711
4.1514
4.2797
4.2563
4.3519
4.4345
4.3762
4.4437
4.6153
4.7097
4.7941
4.7829
4.7648
4.7812
4.7563
4.7078
4.6940
4.7711
4.6651
4.6313
4.7234
4.6991
4.7220
4.8152
4.7155
4.7051
4.6716
4.7252
4.5613
4.5699
4.6428
4.7773
4.7930
4.8009
4.9520
5.0009
5.0711
5.0312
5.0609
4.9798
5.2411
5.2683
5.3456
5.3932
5.3319
5.2319
5.2262
5.1588
5.1379
5.1744
5.1868
5.1697
5.1234
5.1666
5.0528
4.9915
4.9880
5.0009
4.9932
4.9568
5.0821
4.9976
4.9536
5.0132
5.1012
5.1417
5.1103
5.2298
5.1688
5.1856
5.1809
5.1664
5.1162
5.1836
5.1911
5.2498
5.2507
5.2001
5.2583
5.3437
5.3085
5.2291
5.2712
5.2138
5.3110
5.1916
5.1302
5.6385
5.6683
5.6360
5.5974
5.5509
5.5049
5.4834
5.4530
5.4504
5.5014
5.3769
5.3007
5.3737
5.2295
5.1123
5.1061
5.0718
5.2125
5.4066
5.4914
5.6274
5.7500
5.8376
5.6353
6.0231
6.0041
5.8450
8.0023
7.9963
7.9921
8.0300
8.0891
8.1964
8.1693
8.1788
8.1921
8.2758
8.2168
8.2696
8.2814
8.3232
8.3570
8.3679
8.3973
8.4148
8.4399
8.4535
8.4614
8.5018
8.5203
8.5316
8.5569
8.5690
8.5894
8.6202
8.6377
8.6430
8.6912
8.6977
8.7306
8.7437
8.7712
8.7896
8.7628
8.8323
8.8579
8.8592
8.8818
8.9218
8.9498
8.9763
8.9819
8.9946
9.0167
9.0426
9.0622
9.1077
9.1141
9.1026
9.0441
9.0483
9.0688
9.0864
9.0981
9.1088
9.0987
9.1170
9.1246
9.1206
9.1209
9.1299
9.1894
9.1955
9.2278
9.2113
9.2343
9.3654
9.3859
9.3947
9.4874
9.5081
9.5264
9.5384
9.5502
9.5299
9.5411
9.5430
9.5997
9.6192
9.6086
9.6900
9.7039
9.6964
9.7021
9.7075
9.7034
9.7022
9.7284
9.8145
9.8969
9.8490
9.9021
9.9946
9.9288
9.6925
9.7376
11.3755
11.6300
11.7944
11.9148
12.0627
12.3178
12.4408
12.6270
12.7733
12.9311
13.0224
13.0779
13.1661
13.2753
13.3188
13.3385
13.3895
13.5057
13.5771
13.5583
13.7159
13.7799
13.9468
14.0211
14.0861
14.2066
14.2579
14.3161
14.3821
14.4169
14.5186
14.6071
14.6943
14.6980
14.7929
14.8636
14.9017
15.0138
15.0522
15.1160
15.1928
15.2106
15.2503
15.3532
15.4243
15.5048
15.6117
15.8290
15.7601
15.6513
15.8595
16.0240
16.0738
16.1149
16.1254
16.2198
16.4164
16.4970
16.6448
16.7909
16.8305
16.9737
17.0941
17.0957
17.0862
17.1735
17.2777
17.2805
17.4137
17.3975
17.5141
17.5699
17.5868
17.6568
17.6716
17.7247
17.7282
17.8699
17.9514
17.9639
18.2121
18.1960
18.3077
18.2494
18.2876
18.3272
18.3782
18.3782
18.4249
18.5228
18.5814
18.5747
18.6564
18.6884
18.7186
18.7271
18.7443
18.8785
18.8444
18.7533
18.8335
19.2770
19.4659
19.4910
19.4950
19.4013
19.1295
19.0499
18.4812
18.4142
18.0286
17.9528
18.0130
18.0034
17.9402
17.9204
17.8896
17.9427
17.9693
17.9607
17.9418
17.8952
17.9165
17.7192
17.5640
17.6574
17.8655
18.0386
17.9934
18.1208
18.0511
18.1022
18.1836
18.0961
18.1071
18.0335
18.1206
18.0430
17.9934
17.9936
17.9253
17.9317
17.8539
17.8805
17.9306
17.9967
17.9713
18.0081
17.8555
17.7870
17.7858
17.6606
17.6917
17.6731
17.7527
17.6837
17.8714
17.8944
17.8975
17.7912
17.8230
17.8232
17.8324
17.7381
17.6896
17.7746
17.7596
17.7993
17.8874
17.9292
17.9595
17.7852
17.8613
17.5278
17.6803
17.6939
17.6004
17.6873
17.5874
17.6857
17.6917
17.6481
17.7349
17.6729
17.6657
17.7168
17.6918
17.6988
17.7496
17.7413
17.7051
17.8042
17.8439
18.2419
17.9366
17.9197
17.9360
17.7312
17.8733
18.0062
17.8937
17.9066
17.8444
17.9767
17.9341
17.9561
17.9900
17.9866
18.1267
18.1622
18.1466
18.1384
18.2515
18.0656
18.1730
18.1240
18.1032
18.1467
18.0593
18.0439
18.0582
18.0474
18.0769
18.0425
17.9834
17.9038
17.9076
17.8641
17.8938
17.8407
17.8243
17.9411
17.9173
17.9721
18.0179
18.1358
18.0803
18.1307
18.1266
18.2178
18.2731
18.3344
18.3542
18.4059
18.4916
18.5009
18.5072
18.5932
18.5574
18.8269
18.5993
18.5402
18.7508
18.8466
18.8693
19.0194
19.4112
19.6954
19.7401
19.6845
19.5553
19.7067
19.8111
19.5346
19.8907
19.9360
19.8170
19.6959
20.3755
20.4955
20.7304
20.5842
20.2224
20.8616
21.2705
21.2888
21.6171
21.9841
22.0355
22.1376
22.4692
22.6343
22.7031
22.6200
22.5169
22.5716
22.7073
22.6722
22.5920
22.5866
22.6431
22.6236
22.5164
22.3703
22.1397
21.8692
21.5752
21.5693
21.6625
21.6271
21.6136
21.7579
21.7095
21.6788
21.7342
21.7075
21.6946
21.6179
21.6766
21.6835
21.6438
21.7411
21.7042
21.7742
21.8417
21.8128
21.7022
21.7493
21.6693
21.8554
21.7541
21.7781
21.8377
21.9431
21.8933
21.7323
21.5247
21.5696
21.6766
21.6753
21.8940
21.8787
21.6485
21.7270
21.6407
21.6236
21.7646
21.8375
21.9541
22.0171
22.1351
22.1461
22.2374
22.4373
22.5221
22.4244
22.5249
22.3741
22.4296
22.4000
22.5040
22.3927
22.3299
22.2798
22.2045
22.2218
22.1520
22.2100
22.1305
22.1809
22.1832
22.2094
22.1987
22.1995
22.2483
22.6326
22.7521
22.6287
22.5478
22.8986
22.5570
22.5348
23.1116
22.6311
22.8071
22.7523
21.8872
21.6093
21.6255
21.3800
21.6657
21.6901
21.4888
21.2868
21.9963
22.4328
22.3263
22.5650
22.6219
22.7412
22.5796
22.5578
22.6256
21.9618
22.5219
22.1879
22.0680
22.5465
22.5547
22.6137
22.5474
22.3617
22.1029
22.5758
22.5673
22.4645
22.1604
22.6573
22.0162
22.5040
22.3840
22.1040
22.0101
21.9709
21.8300
21.7664
21.7424
21.7238
21.6980
21.6030
21.8014
21.9321
21.8276
22.0090
22.0583
22.0838
22.2592
22.0882
22.0379
21.8450
22.0499
22.1496
22.4454
22.5394
22.5432
22.5146
22.3882
22.5614
22.5183
22.3883
22.7496
22.7228
22.7005
22.5044
22.4195
22.4407
22.1480
22.1026
22.1043
22.0440
21.8737
22.0252
21.9698
22.0016
21.8486
21.8795
21.7992
21.7949
21.7816
21.7336
21.6747
21.5903
21.7229
21.6683
21.5907
21.3619
21.6337
21.7105
20.8578
20.3016
20.3568
20.1309
20.5936
20.1443
20.0533
20.1387
20.2210
20.4246
20.2746
20.1332
20.0800
20.0397
20.0825
20.0212
20.0467
20.0230
19.8174
19.9182
19.7950
19.8158
19.7778
19.7213
19.7183
19.3932
20.0456
20.1849
19.8201
19.8238
20.0752
20.2265
20.3784
20.3410
20.1875
20.3677
20.0370
20.4751
20.3042
20.8095
20.8770
21.1359
20.8901
20.8027
20.9313
20.4593
20.4469
20.1000
20.0855
20.0706
20.1344
19.9433
20.2048
20.2391
20.7692
20.1463
20.1149
19.6034
19.2352
19.5705
19.5905
19.6036
20.1483
20.3004
20.4516
20.4075
20.5653
20.2786
20.5714
20.1405
20.0122
20.4511
19.9944
19.6203
19.8252
19.8049
20.2286
19.8930
19.8344
20.7853
20.6026
21.2351
20.7190
20.7430
21.3524
20.6841
20.7139
20.5190
18.9881
19.6963
20.3099
20.5889
20.1004
20.0385
20.3440
19.6743
19.3378
19.5456
18.8752
18.7643
18.1971
18.4133
18.3728
18.4036
18.1166
17.7265
17.9769
17.3424
17.3275
16.9385
16.5451
16.2982
16.2553
16.0764
16.3439
16.2531
16.1621
16.4065
16.0524
15.9183
15.4510
15.3290
15.4295
15.6133
15.7447
15.8784
15.9800
15.9559
15.7794
15.8292
15.5403
15.6996
15.6502
15.9857
16.0534
14.7953
15.1728
16.0284
15.3640
15.9985
16.3101
17.3358
17.3862
17.9694
17.7410
18.0778
19.3404
20.5850
19.4506
18.5132
23.8442
25.1447
26.1303
27.4712
27.8489
26.8711
28.7476
32.2895
30.5122
36.9164
56.9350
57.2190
56.2963
56.9798
56.3538
56.7087
57.0877
56.4504
56.6178
59.4855
58.8725
58.9442
59.1393
58.9952
59.3557