ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 9.17483 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 0.04809 ดาลาซีแกมเบีย

ประวัติราคา GMD / ARS

Date ARS/GMD
0.04961
0.04923
0.04947
0.04962
0.04995
0.05107
0.05047
0.05115
0.05175
0.05265
0.05239
0.05243
0.05154
0.05314
0.05389
0.05302
0.05257
0.05225
0.05263
0.05156
0.05236
0.05368
0.05253
0.05177
0.05051
0.05095
0.05153
0.05008
0.05001
0.05079
0.05063
0.05110
0.05124
0.05030
0.05125
0.05263
0.05141
0.04948
0.05114
0.04941
0.05339
0.05059
0.05394
0.05247
0.04809
0.05095
0.05175
0.05261
0.05570
0.05487
0.05341
0.05564
0.05612
0.05590
0.05666
0.05936
0.06103
0.06020
0.06032
0.06135
0.06334
0.06368
0.06385
0.06005
0.06027
0.06384
0.06032
0.06711
0.06710
0.06598
0.06745
0.06758
0.06722
0.06745
0.06750
0.06747
0.06883
0.06859
0.06934
0.06927
0.06910
0.06983
0.07019
0.07050
0.07089
0.07019
0.07054
0.07111
0.07161
0.07202
0.07088
0.07119
0.06990
0.07079
0.07227
0.07148
0.07288
0.07361
0.07399
0.07425
0.07421
0.07350
0.07435
0.07274
0.07321
0.07350
0.07387
0.07417
0.07458
0.07510
0.07517
0.07557
0.07585
0.07623
0.07662
0.07700
0.07728
0.07787
0.07812
0.07859
0.07874
0.07933
0.07970
0.08014
0.08052
0.08068
0.08097
0.08147
0.08130
0.08170
0.08202
0.08227
0.08266
0.08304
0.08380
0.08394
0.18423
0.18588
0.18755
0.19014
0.19182
0.19213
0.18786
0.18748
0.18811
0.18713
0.18714
0.18570
0.17615
0.17287
0.17376
0.17378
0.17349
0.17332
0.21328
0.21796
0.21990
0.22354
0.22719
0.23105
0.23442
0.23885
0.24036
0.24538
0.25016
0.25435
0.25861
0.26337
0.26965
0.27768
0.28745
0.30624
0.30647
0.30997
0.31667
0.31854
0.32254
0.33123
0.33886
0.34128
0.34426
0.34771
0.35598
0.35653
0.36446
0.36712
0.37151
0.37733
0.37924
0.38374
0.37345
0.37501
0.36887
0.37271
0.37504
0.37562
0.37854
0.38305
0.39348
0.39261
0.39829
0.40323
0.40580
0.41055
0.41457
0.41961
0.42449
0.42940
0.43386
0.44072
0.44278
0.44733
0.45102
0.45590
0.45544
0.45993
0.46723
0.46932
0.48470
0.48853
0.49152
0.49442
0.49732
0.49948
0.50126
0.50402
0.50389
0.50978
0.51107
0.51453
0.51193
0.51404
0.51643
0.51855
0.51934
0.52088
0.52202
0.52092
0.52117
0.52293
0.52404
0.52100
0.52073
0.52255
0.52400
0.52964
0.52249
0.52427
0.52461
0.52715
0.52729
0.52848
0.52995
0.53112
0.53226
0.53346
0.53516
0.53672
0.53689
0.53889
0.54097
0.54354
0.54389
0.54610
0.54661
0.54829
0.54983
0.55193
0.56097
0.55798
0.55974
0.56283
0.56743
0.57116
0.57297
0.58158
0.58356
0.58805
0.59303
0.60124
0.60604
0.61155
0.61724
0.62278
0.62823
0.63516
0.63708
0.64457
0.64725
0.65347
0.65781
0.66189
0.66700
0.67106
0.67256
0.68106
0.68475
0.68946
0.69416
0.69890
0.70316
0.70865
0.71067
0.71499
0.71954
0.72333
0.72802
0.73100
0.73419
0.73862
0.74580
0.74685
0.75097
0.75476
0.75760
0.76356
0.76420
0.76766
0.77346
0.78850
0.78403
0.79105
0.79919
0.80823
0.81582
0.82022
0.82600
0.82791
0.83937
0.84574
0.85128
0.85623
0.85252
0.85752
0.85674
0.85683
0.86073
0.85567
0.85706
0.85669
0.86354
0.85998
0.85872
0.85919
0.86895
0.86918
0.87322
0.87399
0.88375
0.89554
0.90046
0.86670
0.91169
0.91374
0.94558
1.10237
1.14310
1.17672
1.17516
1.19223
1.17320
1.17092
1.12795
1.09725
1.09905
1.10467
1.09816
1.09630
1.10975
1.12132
1.19192
1.19041
1.13237
1.16428
1.18232
1.23820
1.20328
1.24287
1.26983
1.27963
1.30615
1.33237
1.33430
1.31022
1.33917
1.32570
1.31457
1.30016
1.29466
1.31625
1.35415
1.26836
1.37858
1.39447
1.38812
1.34143
1.35518
1.34808
1.32250
1.24720
1.30821
1.23438
1.28160
1.26164
1.55150
1.74614
1.61536
1.76163
1.76400
1.73989
1.74911
1.69179
1.66920
1.74268
1.70943
1.81074
1.88948
1.90556
1.93508
1.88741
2.14961
2.29683
2.33161
2.33197
2.34353
2.34720
2.34956
2.34990
2.33977
2.33635
2.34192
2.40076
2.36293
2.45641
2.48039
2.54363
2.54863
2.50283
2.56368
2.65576
2.70812
2.75594
2.73487
2.74833
2.71504
2.70267
2.69063
2.68154
2.72247
2.74270
2.71290
2.72640
2.62609
2.68722
2.69072
2.67113
2.67411
2.61208
2.68559
2.60845
2.60697
2.64132
2.71916
2.71205
2.73130
2.82412
2.84275
2.88102
2.87897
2.88476
2.84867
2.96727
2.98882
2.95531
2.93441
2.96879
2.88819
2.94384
2.90370
2.86159
2.88025
2.88186
2.87813
2.84437
2.83506
2.89073
2.87881
2.81774
2.80617
2.85384
2.74157
2.87287
2.69246
2.58226
2.58705
2.78528
2.78140
2.76127
2.83860
2.85270
2.82931
2.86046
2.84711
2.81747
2.85995
2.84495
2.86990
2.90333
2.85451
2.89834
2.83618
2.92590
2.89090
2.90904
2.84015
2.92612
2.86166
2.80224
3.07839
3.08934
3.07676
3.05250
3.03357
3.00699
3.00828
2.99441
2.96856
3.00285
2.93992
2.91121
2.87656
2.67293
2.60365
2.59297
2.56035
2.63177
2.72132
2.76320
2.85139
2.89174
2.95378
2.85949
3.04522
3.03376
2.94093
4.07359
4.08772
4.06854
4.04581
4.05823
4.08616
4.08998
4.10359
4.17253
4.18963
4.11975
4.14010
4.15277
4.17773
4.32666
4.30019
4.29711
4.31439
4.30184
4.32753
4.31821
4.34687
4.34226
4.34211
4.35913
4.73282
4.75684
4.76118
4.78348
4.78063
4.81141
4.82031
4.82245
4.84249
4.85936
4.86677
4.89023
4.88192
4.90693
4.89864
4.90722
4.92887
4.95738
4.98176
4.97348
4.97742
4.92559
5.00514
5.03440
5.02565
5.05222
5.04119
5.05198
5.05518
5.05381
5.06339
5.06996
5.07088
5.06229
5.08516
4.93638
4.67102
4.67645
4.67091
4.70379
4.71494
4.73117
4.72297
4.73893
4.80872
4.80909
4.80276
4.85874
4.87170
4.87100
4.87898
4.88638
4.89823
4.86982
4.87669
4.90127
4.93059
4.91550
4.96261
4.95239
4.91173
4.94454
4.96170
4.77424
4.78160
4.78636
4.81824
4.84463
4.82741
4.85708
4.91285
4.91084
4.75165
4.78101
5.59998
5.71100
5.75553
5.81373
5.89709
6.01748
6.10909
6.10254
6.25823
5.43520
5.49465
5.48446
5.54098
5.56921
5.59469
5.62116
5.62613
5.70566
5.69115
5.69704
5.75601
5.81138
5.83688
5.89717
5.92599
5.97117
5.99639
6.02833
6.05992
6.62767
6.80581
6.83815
6.88702
6.59996
6.68359
6.29653
6.28707
6.34866
6.36883
6.44060
6.41386
6.42703
6.44610
6.49043
6.52557
6.58880
6.57487
6.68199
6.55812
6.62393
6.83457
6.86957
6.66405
6.64942
6.88582
6.62112
6.51512
6.18940
6.17633
6.25817
6.35954
6.42799
6.30877
7.12995
7.13152
7.19482
7.00854
6.99848
7.01380
7.01005
7.04831
7.09735
7.22480
6.94807
6.89174
6.92609
6.85132
6.96742
6.93339
6.92512
6.98891
6.90608
6.96963
6.98615
6.77461
6.73717
6.75341
6.84447
6.87920
6.80216
6.80341
6.83255
6.83700
6.64553
6.85691
7.00624
6.99158
7.10846
7.09940
6.86220
6.94952
7.02165
6.94957
6.88802
6.91804
6.84239
6.74938
6.66079
6.66654
6.68268
6.90217
6.70552
6.92449
6.76626
6.84421
7.00846
6.95544
6.69672
6.87591
6.94012
7.11936
7.04292
6.96323
6.87232
6.59554
6.83272
6.86815
6.55667
6.57494
6.88372
6.41274
6.58858
6.97455
6.69595
6.58981
6.46057
6.95106
6.56518
6.66976
6.82291
6.81972
6.87095
6.86383
6.87670
6.83862
6.85254
6.72338
6.61710
6.73991
6.82909
6.92433
7.01513
6.84173
6.84229
7.03938
6.90033
6.87873
7.10362
6.94703
6.95550
6.89085
6.85919
7.17388
6.96337
6.94531
6.96251
6.95800
7.20212
7.04101
6.84232
6.82370
6.78843
6.70677
6.94561
7.60218
7.43895
7.34727
7.29837
7.39906
7.24566
6.96350
7.02207
7.24349
7.50123
7.44716
7.43952
7.42625
7.44531
7.59160
7.40159
7.43220
7.17744
6.94331
7.01599
6.87288
6.92611
6.78292
6.83480
6.83439
6.89023
6.92568
6.93645
6.85788
6.87594
6.93901
6.96206
6.84337
6.85791
6.89218
6.92025
6.86203
7.03874
7.03393
6.96170
6.97702
6.97636
6.97297
7.09952
7.06535
7.01870
6.87419
6.98874
7.00224
6.97520
6.93473
6.97678
6.75323
6.79466
6.81350
6.94663
6.79546
6.95147
6.86308
6.85329
6.96897
7.11206
7.11200
7.04893
6.96618
7.11757
7.15037
7.15663
7.18602
7.19615
7.20799
7.23220
7.27631
7.28133
7.31455
7.33108
7.27301
7.25794
7.36869
7.33981
7.39225
7.49707
7.55527
7.65025
7.62166
7.62444
7.66496
7.71512
7.79674
7.83328
7.85722
7.90525
7.90450
7.81203
7.97006
7.92866
7.97304
7.95621
7.56595
7.77796
7.93159
7.93794
8.06430
8.20947
7.97732
7.99482
8.06587
8.10623
8.12856
8.05098
7.96659
8.00759
8.03899
7.90629
7.90935
7.90981
7.91039
7.96297
7.97087
7.87715
7.83213
7.71945
7.65126
7.43629
7.45295
7.34141
7.39317
7.40088
7.34439
7.41443
7.80444
7.81196
7.80693
7.80509
7.85530
7.88125
7.85625
7.91587
7.87825
7.89017
7.92098
7.89782
7.87163
7.88676
7.82002
7.74779
7.60277
7.60274
7.63801
7.52034
7.46964
7.32694
7.28139
7.33445
7.27115
7.80406
7.83815
7.85800
8.01635
8.07868
8.13819
8.24331
8.22866
8.39982
8.44983
8.54053
8.70895
8.63087
8.77579
8.80648
8.84186
8.81482
8.92994
8.82516
8.86003
8.86164
8.88767
8.85362
8.84430
8.86246
8.82715
8.83286
8.79913
8.81229
8.80344
8.81459
8.82335
8.79769
8.86807
8.94971
8.95937
9.08248
9.11167
9.00158
9.06937
9.12999
9.10276
9.06208
9.07967
9.05996
9.09276
9.06521
9.05577
9.02095
9.04191
9.01293
8.99833
9.00428
9.07251
9.06869
9.07865
9.08965
9.10994
9.16596
9.09628
9.15313
9.12124
9.11466
9.11997
9.06257
9.07420
9.12191
9.13889
9.14216