ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /JMD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 25.69379 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.17796 ดอลลาร์จาเมกา
Date | ARS/JMD |
---|---|
0.17823 | |
0.17867 | |
0.17835 | |
0.17839 | |
0.17853 | |
0.17960 | |
0.18136 | |
0.18286 | |
0.18457 | |
0.18613 | |
0.18722 | |
0.18822 | |
0.18844 | |
0.18834 | |
0.18880 | |
0.18996 | |
0.18962 | |
0.19107 | |
0.19312 | |
0.19352 | |
0.42561 | |
0.42826 | |
0.43246 | |
0.43940 | |
0.44530 | |
0.44144 | |
0.44113 | |
0.44179 | |
0.44439 | |
0.44194 | |
0.44245 | |
0.44091 | |
0.44183 | |
0.44040 | |
0.44128 | |
0.44237 | |
0.44155 | |
0.44162 | |
0.54556 | |
0.56198 | |
0.56979 | |
0.57948 | |
0.58914 | |
0.59614 | |
0.60592 | |
0.61945 | |
0.62689 | |
0.63742 | |
0.64754 | |
0.65875 | |
0.67073 | |
0.67494 | |
0.68738 | |
0.69257 | |
0.70398 | |
0.76405 | |
0.76917 | |
0.78192 | |
0.79910 | |
0.80450 | |
0.81387 | |
0.82330 | |
0.83253 | |
0.83938 | |
0.84631 | |
0.84763 | |
0.87491 | |
0.88307 | |
0.89749 | |
0.90868 | |
0.92564 | |
0.94365 | |
0.95016 | |
0.96284 | |
0.97775 | |
0.98311 | |
1.00151 | |
1.02822 | |
1.02513 | |
1.04094 | |
1.05290 | |
1.06701 | |
1.07758 | |
1.08909 | |
1.10418 | |
1.12827 | |
1.14156 | |
1.16108 | |
1.16898 | |
1.17649 | |
1.18717 | |
1.19501 | |
1.21074 | |
1.23811 | |
1.25359 | |
1.27026 | |
1.28467 | |
1.30184 | |
1.31610 | |
1.32447 | |
1.33394 | |
1.34811 | |
1.38886 | |
1.40165 | |
1.41885 | |
1.44371 | |
1.45681 | |
1.47804 | |
1.48149 | |
1.48691 | |
1.48924 | |
1.49000 | |
1.49383 | |
1.49556 | |
1.49781 | |
1.50720 | |
1.52263 | |
1.53214 | |
1.54286 | |
1.55205 | |
1.55149 | |
1.55221 | |
1.54913 | |
1.53793 | |
1.52165 | |
1.49741 | |
1.49135 | |
1.49521 | |
1.51038 | |
1.52577 | |
1.53892 | |
1.55282 | |
1.58634 | |
1.59366 | |
1.59235 | |
1.59544 | |
1.60444 | |
1.59910 | |
1.58803 | |
1.56194 | |
1.57115 | |
1.57529 | |
1.57300 | |
1.56280 | |
1.57591 | |
1.58482 | |
1.59856 | |
1.61481 | |
1.63638 | |
1.62993 | |
1.61921 | |
1.59986 | |
1.61819 | |
1.58341 | |
1.59979 | |
1.61241 | |
1.65432 | |
1.67378 | |
1.68818 | |
1.69679 | |
1.68391 | |
1.67455 | |
1.67683 | |
1.67789 | |
1.67478 | |
1.68265 | |
1.70081 | |
1.72268 | |
1.73637 | |
1.77646 | |
1.80352 | |
1.83555 | |
1.82991 | |
1.84947 | |
1.84423 | |
1.86757 | |
1.87748 | |
1.87374 | |
1.83871 | |
1.86218 | |
1.88064 | |
1.91096 | |
1.96509 | |
2.00806 | |
2.04470 | |
2.03888 | |
2.03453 | |
2.03446 | |
2.02257 | |
2.02273 | |
1.99482 | |
1.97871 | |
1.98738 | |
2.00611 | |
2.02329 | |
2.04298 | |
2.08337 | |
2.12495 | |
2.15982 | |
2.13074 | |
2.13638 | |
2.11792 | |
2.11421 | |
2.08868 | |
2.07937 | |
2.09860 | |
2.11383 | |
2.14460 | |
2.15638 | |
2.19213 | |
2.25231 | |
2.29102 | |
2.30169 | |
2.30852 | |
2.29961 | |
2.23110 | |
2.20613 | |
2.21932 | |
2.20240 | |
2.20269 | |
2.35262 | |
2.34631 | |
2.34739 | |
2.35647 | |
2.36513 | |
2.34971 | |
2.33452 | |
2.30875 | |
2.33199 | |
2.34546 | |
2.31765 | |
2.33968 | |
2.38028 | |
2.42206 | |
2.44921 | |
2.32517 | |
2.44843 | |
2.44984 | |
2.54689 | |
2.97807 | |
3.11639 | |
3.17337 | |
3.17786 | |
3.14781 | |
3.10517 | |
3.06018 | |
2.95505 | |
2.90909 | |
3.02164 | |
2.98488 | |
3.00788 | |
3.01172 | |
3.01412 | |
3.01150 | |
3.10265 | |
3.09861 | |
2.90489 | |
2.93384 | |
2.97677 | |
3.11545 | |
3.05918 | |
3.20261 | |
3.35469 | |
3.45824 | |
3.55127 | |
3.58871 | |
3.56802 | |
3.48948 | |
3.51007 | |
3.43215 | |
3.38829 | |
3.38100 | |
3.35333 | |
3.38716 | |
3.47563 | |
3.22776 | |
3.50452 | |
3.56283 | |
3.57637 | |
3.48821 | |
3.57734 | |
3.62550 | |
3.55667 | |
3.39906 | |
3.64462 | |
3.44277 | |
3.65164 | |
3.61249 | |
4.42918 | |
4.94417 | |
4.54936 | |
4.93334 | |
4.89102 | |
4.78683 | |
4.78337 | |
4.65129 | |
4.57430 | |
4.85051 | |
4.73567 | |
4.95081 | |
5.10150 | |
5.11194 | |
5.15799 | |
5.02211 | |
5.69009 | |
6.07376 | |
6.15866 | |
6.15676 | |
6.15651 | |
6.23535 | |
6.26165 | |
6.29920 | |
6.34350 | |
6.30731 | |
6.26893 | |
6.33028 | |
6.28468 | |
6.42058 | |
6.36102 | |
6.50331 | |
6.62748 | |
6.52230 | |
6.68688 | |
6.95684 | |
7.13152 | |
7.28430 | |
7.25155 | |
7.29621 | |
7.28111 | |
7.23232 | |
7.17247 | |
7.17709 | |
7.34171 | |
7.39072 | |
7.38004 | |
7.50354 | |
7.47326 | |
7.65560 | |
7.50181 | |
7.42719 | |
7.39553 | |
7.34523 | |
7.48045 | |
7.22325 | |
7.17710 | |
7.33600 | |
7.55452 | |
7.61031 | |
7.70014 | |
7.95222 | |
8.08062 | |
8.16090 | |
8.11740 | |
8.16533 | |
7.99086 | |
8.34135 | |
8.34645 | |
8.38458 | |
8.36326 | |
8.46192 | |
8.32629 | |
8.31707 | |
8.20290 | |
8.23750 | |
8.24979 | |
8.25475 | |
8.25559 | |
8.22396 | |
8.23896 | |
8.15151 | |
8.07464 | |
8.04035 | |
8.10867 | |
8.04440 | |
8.07558 | |
8.26028 | |
8.06512 | |
8.01279 | |
8.09083 | |
8.31232 | |
8.38465 | |
8.35644 | |
8.59500 | |
8.53719 | |
8.48630 | |
8.44442 | |
8.43035 | |
8.30718 | |
8.41352 | |
8.41813 | |
8.52015 | |
8.47782 | |
8.42610 | |
8.50355 | |
8.62506 | |
8.56995 | |
8.44895 | |
8.49420 | |
8.40704 | |
8.61729 | |
8.42033 | |
8.21457 | |
9.06516 | |
9.05421 | |
8.99603 | |
8.92356 | |
8.82508 | |
8.68421 | |
8.62236 | |
8.61294 | |
8.52784 | |
8.60816 | |
8.38812 | |
8.27584 | |
8.37736 | |
8.14020 | |
8.05023 | |
7.97535 | |
7.84925 | |
8.10363 | |
8.36013 | |
8.49961 | |
8.68260 | |
8.88226 | |
9.00246 | |
8.70150 | |
9.25107 | |
9.22888 | |
8.99317 | |
12.31434 | |
12.32154 | |
12.31047 | |
12.36391 | |
12.42549 | |
12.53969 | |
12.53434 | |
12.55099 | |
12.58037 | |
12.63849 | |
12.52167 | |
12.60104 | |
12.60861 | |
12.65412 | |
12.65535 | |
12.64739 | |
12.65288 | |
12.67071 | |
12.69020 | |
12.61411 | |
12.67184 | |
12.68543 | |
12.71644 | |
12.71543 | |
12.74955 | |
12.80173 | |
12.77566 | |
12.84290 | |
12.84903 | |
12.88307 | |
12.91389 | |
12.83870 | |
12.90604 | |
12.90855 | |
12.95254 | |
12.94279 | |
12.99386 | |
13.01819 | |
13.07288 | |
13.10062 | |
13.16728 | |
13.22556 | |
13.25785 | |
13.32031 | |
13.33019 | |
13.38775 | |
13.36442 | |
13.36616 | |
13.34038 | |
13.35642 | |
13.36195 | |
13.37777 | |
13.31478 | |
13.26611 | |
13.28613 | |
13.28425 | |
13.28236 | |
13.27218 | |
13.24953 | |
13.24599 | |
13.25093 | |
13.25252 | |
13.25375 | |
13.29670 | |
13.35842 | |
13.38720 | |
13.40017 | |
13.40331 | |
13.41375 | |
13.58761 | |
13.61305 | |
13.64862 | |
13.77968 | |
13.77113 | |
13.79337 | |
13.78034 | |
13.73781 | |
13.70777 | |
13.67445 | |
13.67504 | |
13.75030 | |
13.75971 | |
13.73395 | |
13.76281 | |
13.74730 | |
13.72771 | |
13.69656 | |
13.68476 | |
13.67857 | |
13.65702 | |
13.70645 | |
13.75713 | |
13.78967 | |
13.71065 | |
13.74877 | |
13.84487 | |
13.73164 | |
13.37479 | |
13.37805 | |
15.58893 | |
15.92890 | |
16.08415 | |
16.21674 | |
16.47781 | |
16.39132 | |
16.62628 | |
16.78339 | |
16.92279 | |
17.06780 | |
17.51549 | |
17.59783 | |
17.76199 | |
17.77275 | |
17.81283 | |
17.79011 | |
17.75141 | |
17.76826 | |
17.78621 | |
17.79525 | |
17.92232 | |
18.03176 | |
18.15168 | |
18.25940 | |
18.33655 | |
18.47388 | |
18.56724 | |
18.63724 | |
18.71060 | |
18.68509 | |
18.83222 | |
18.78166 | |
18.69279 | |
18.65739 | |
18.71665 | |
18.78236 | |
18.82487 | |
18.99585 | |
19.06897 | |
19.18825 | |
19.27845 | |
19.23292 | |
19.13694 | |
19.12692 | |
19.02840 | |
19.01962 | |
18.85603 | |
19.02542 | |
18.51399 | |
18.82091 | |
18.50937 | |
18.74884 | |
18.74424 | |
18.69715 | |
18.69531 | |
18.78259 | |
18.85588 | |
18.86251 | |
18.81596 | |
18.83866 | |
18.86288 | |
18.90506 | |
18.99679 | |
18.99074 | |
19.02867 | |
19.05461 | |
19.10328 | |
18.99500 | |
19.02943 | |
19.04638 | |
19.12510 | |
19.18352 | |
19.26179 | |
19.34936 | |
19.30020 | |
19.36544 | |
19.39053 | |
19.46711 | |
19.47049 | |
19.41822 | |
19.53838 | |
19.52558 | |
19.63945 | |
19.69708 | |
19.58155 | |
19.58305 | |
19.56883 | |
19.51903 | |
19.66218 | |
19.60109 | |
19.67526 | |
19.65015 | |
19.74334 | |
19.74106 | |
19.83093 | |
19.79879 | |
19.87304 | |
19.95452 | |
19.88624 | |
19.80712 | |
19.84802 | |
19.81194 | |
19.85555 | |
19.90122 | |
19.94909 | |
20.00630 | |
19.91104 | |
20.04641 | |
20.12869 | |
20.11999 | |
20.16420 | |
20.13629 | |
20.21543 | |
20.18332 | |
20.11356 | |
20.14279 | |
20.29461 | |
20.23019 | |
20.38151 | |
20.37203 | |
20.37556 | |
20.37989 | |
20.39691 | |
20.36560 | |
20.32853 | |
20.47568 | |
20.48849 | |
20.43868 | |
20.55239 | |
20.69392 | |
20.61445 | |
20.73618 | |
20.80287 | |
20.83438 | |
20.76102 | |
20.76803 | |
20.86253 | |
20.83005 | |
20.79002 | |
20.79637 | |
20.84994 | |
20.83759 | |
20.88343 | |
20.95721 | |
20.98431 | |
21.04739 | |
21.37164 | |
21.56555 | |
21.54279 | |
21.64048 | |
21.63889 | |
21.62776 | |
21.61574 | |
21.58282 | |
21.63004 | |
21.68864 | |
21.81167 | |
21.85158 | |
21.86004 | |
21.86989 | |
21.80922 | |
21.81647 | |
21.93560 | |
21.86310 | |
21.79519 | |
21.96528 | |
21.90300 | |
21.86292 | |
21.93410 | |
21.93712 | |
21.98908 | |
21.98956 | |
22.03724 | |
21.97084 | |
21.99737 | |
22.01766 | |
21.98576 | |
22.01418 | |
22.08049 | |
22.05215 | |
22.12548 | |
22.08601 | |
22.14784 | |
22.10920 | |
22.05939 | |
22.11254 | |
22.06025 | |
22.12402 | |
22.28941 | |
22.39976 | |
22.58692 | |
22.62470 | |
22.73498 | |
23.01073 | |
22.85212 | |
22.41519 | |
22.95924 | |
22.83220 | |
22.94961 | |
23.22509 | |
23.10544 | |
23.12705 | |
23.14710 | |
23.23050 | |
23.13777 | |
23.16818 | |
23.21015 | |
23.26299 | |
23.34548 | |
23.49992 | |
23.43199 | |
23.02491 | |
23.51478 | |
23.36152 | |
22.78105 | |
21.70896 | |
21.97987 | |
23.05281 | |
23.22435 | |
23.25544 | |
23.17971 | |
23.20812 | |
23.08799 | |
23.05474 | |
22.91849 | |
23.00202 | |
23.03122 | |
22.82238 | |
22.88937 | |
22.98884 | |
22.92646 | |
22.53759 | |
22.99504 | |
23.11537 | |
23.11990 | |
23.25901 | |
23.25632 | |
23.28947 | |
23.31378 | |
23.44033 | |
23.65521 | |
23.55605 | |
23.64089 | |
23.82872 | |
23.74040 | |
24.08497 | |
23.80377 | |
23.80262 | |
24.05360 | |
23.93147 | |
23.76482 | |
24.03688 | |
24.81887 | |
24.38400 | |
24.73451 | |
24.56754 | |
25.54102 | |
24.69968 | |
24.28245 | |
23.50895 | |
23.38364 | |
23.23016 | |
23.27042 | |
22.68945 | |
23.09142 | |
23.35631 | |
22.69953 | |
22.06706 | |
21.76714 | |
22.93271 | |
23.04158 | |
23.03533 | |
21.72674 | |
21.88925 | |
22.54810 | |
22.36124 | |
22.68728 | |
23.04075 | |
23.21607 | |
23.51912 | |
23.66019 | |
23.61071 | |
23.76891 | |
23.90804 | |
23.54685 | |
23.60809 | |
23.53185 | |
23.71094 | |
23.40962 | |
23.55843 | |
23.37924 | |
23.26075 | |
23.44404 | |
23.57995 | |
22.77348 | |
22.60142 | |
22.33220 | |
22.30881 | |
22.22966 | |
22.53169 | |
22.77571 | |
22.91918 | |
22.26153 | |
22.32436 | |
22.95267 | |
22.45953 | |
22.33925 | |
22.29980 | |
22.71934 | |
22.66425 | |
22.37302 | |
22.59782 | |
22.60927 | |
22.59570 | |
22.71322 | |
22.38970 | |
22.56252 | |
22.71289 | |
22.50388 | |
22.46858 | |
22.37920 | |
22.73992 | |
22.37189 | |
22.64683 | |
22.50486 | |
22.31028 | |
22.25603 | |
22.33648 | |
21.98576 | |
22.32262 | |
22.23183 | |
22.43023 | |
21.90141 | |
21.57016 | |
21.68403 | |
21.83414 | |
21.86883 | |
21.92008 | |
21.68564 | |
21.62800 | |
21.90809 | |
22.10961 | |
22.18281 | |
22.20370 | |
22.28129 | |
22.16466 | |
22.24376 | |
22.04993 | |
22.09076 | |
21.86107 | |
22.14102 | |
21.90459 | |
21.93527 | |
21.87423 | |
21.63042 | |
21.81993 | |
21.75608 | |
21.79293 | |
21.71951 | |
21.70195 | |
21.70321 | |
21.76370 | |
21.71433 | |
21.55798 | |
21.48524 | |
21.71877 | |
21.68592 | |
21.44092 | |
21.86653 | |
21.94199 | |
21.83359 | |
21.80646 | |
21.80396 | |
21.76369 | |
21.78549 | |
21.69606 | |
21.52193 | |
21.36806 | |
21.31114 | |
21.31814 | |
21.27627 | |
21.29043 | |
21.20839 | |
21.19907 | |
21.20670 | |
21.30902 | |
21.35900 | |
21.52824 | |
21.45670 | |
21.49698 | |
21.36563 | |
20.85318 | |
20.81858 | |
20.79200 | |
20.80300 | |
21.14577 | |
21.14739 | |
20.94631 | |
20.94561 | |
20.59980 | |
20.94149 | |
20.90186 | |
21.04974 | |
20.45260 | |
20.69535 | |
20.30551 | |
20.20390 | |
20.60086 | |
20.62127 | |
20.88764 | |
20.76319 | |
20.51670 | |
20.77365 | |
20.79303 | |
20.77839 | |
20.78497 | |
20.76502 | |
20.83161 | |
20.76453 | |
20.80286 | |
21.41915 | |
21.11350 | |
20.81177 | |
21.17789 | |
21.23533 | |
21.25606 | |
21.43265 | |
21.31544 | |
21.44102 | |
21.13555 | |
21.42634 | |
20.94808 | |
21.35146 | |
21.43384 | |
21.50500 | |
21.48650 | |
21.39372 | |
21.54380 | |
21.50278 | |
21.31302 | |
21.49795 | |
21.64974 | |
21.62895 | |
21.43013 | |
21.51790 | |
21.48374 | |
21.32954 | |
21.26582 | |
21.22059 | |
21.12356 | |
21.19825 | |
21.20505 | |
21.25579 | |
21.23445 | |
21.07811 | |
21.10051 | |
21.03734 | |
21.13979 | |
21.11502 | |
20.93628 | |
20.99446 | |
20.98234 | |
21.09866 | |
21.03824 | |
21.06389 | |
21.18353 | |
21.13934 | |
21.08900 | |
20.97190 | |
20.77381 | |
20.82317 | |
20.67209 | |
20.66717 | |
20.71186 | |
20.65922 | |
20.79279 | |
20.79802 | |
21.02389 | |
20.91887 | |
20.85164 | |
20.82068 | |
20.77811 | |
20.77300 | |
20.78058 | |
20.78303 | |
20.63134 | |
20.52932 | |
20.63013 | |
20.23771 | |
20.51602 | |
20.42536 | |
20.49767 | |
20.46860 | |
20.22845 | |
20.74428 | |
20.72386 | |
20.92487 | |
20.65180 | |
20.78884 | |
20.47731 | |
20.55957 | |
20.57568 | |
20.61480 | |
20.57886 | |
20.53073 | |
20.97658 | |
20.73198 | |
21.33982 | |
21.04036 | |
21.41334 | |
21.36709 | |
21.21348 | |
21.21160 | |
20.99755 |