Lịch sử Peso Argentina / Đô la Jamaica

Lịch sử của giá hàng ngày ARS /JMD kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Peso Argentina = 25.69379 Đô la Jamaica

tối thiểu trên

1 Peso Argentina = 0.17807 Đô la Jamaica

Lịch sử giá JMD / ARS

Date ARS/JMD
0.17867
0.17835
0.17839
0.17853
0.17960
0.18136
0.18286
0.18457
0.18613
0.18722
0.18822
0.18844
0.18834
0.18880
0.18996
0.18962
0.19107
0.19312
0.19352
0.42561
0.42826
0.43246
0.43940
0.44530
0.44144
0.44113
0.44179
0.44439
0.44194
0.44245
0.44091
0.44183
0.44040
0.44128
0.44237
0.44155
0.44162
0.54556
0.56198
0.56979
0.57948
0.58914
0.59614
0.60592
0.61945
0.62689
0.63742
0.64754
0.65875
0.67073
0.67494
0.68738
0.69257
0.70398
0.76405
0.76917
0.78192
0.79910
0.80450
0.81387
0.82330
0.83253
0.83938
0.84631
0.84763
0.87491
0.88307
0.89749
0.90868
0.92564
0.94365
0.95016
0.96284
0.97775
0.98311
1.00151
1.02822
1.02513
1.04094
1.05290
1.06701
1.07758
1.08909
1.10418
1.12827
1.14156
1.16108
1.16898
1.17649
1.18717
1.19501
1.21074
1.23811
1.25359
1.27026
1.28467
1.30184
1.31610
1.32447
1.33394
1.34811
1.38886
1.40165
1.41885
1.44371
1.45681
1.47804
1.48149
1.48691
1.48924
1.49000
1.49383
1.49556
1.49781
1.50720
1.52263
1.53214
1.54286
1.55205
1.55149
1.55221
1.54913
1.53793
1.52165
1.49741
1.49135
1.49521
1.51038
1.52577
1.53892
1.55282
1.58634
1.59366
1.59235
1.59544
1.60444
1.59910
1.58803
1.56194
1.57115
1.57529
1.57300
1.56280
1.57591
1.58482
1.59856
1.61481
1.63638
1.62993
1.61921
1.59986
1.61819
1.58341
1.59979
1.61241
1.65432
1.67378
1.68818
1.69679
1.68391
1.67455
1.67683
1.67789
1.67478
1.68265
1.70081
1.72268
1.73637
1.77646
1.80352
1.83555
1.82991
1.84947
1.84423
1.86757
1.87748
1.87374
1.83871
1.86218
1.88064
1.91096
1.96509
2.00806
2.04470
2.03888
2.03453
2.03446
2.02257
2.02273
1.99482
1.97871
1.98738
2.00611
2.02329
2.04298
2.08337
2.12495
2.15982
2.13074
2.13638
2.11792
2.11421
2.08868
2.07937
2.09860
2.11383
2.14460
2.15638
2.19213
2.25231
2.29102
2.30169
2.30852
2.29961
2.23110
2.20613
2.21932
2.20240
2.20269
2.35262
2.34631
2.34739
2.35647
2.36513
2.34971
2.33452
2.30875
2.33199
2.34546
2.31765
2.33968
2.38028
2.42206
2.44921
2.32517
2.44843
2.44984
2.54689
2.97807
3.11639
3.17337
3.17786
3.14781
3.10517
3.06018
2.95505
2.90909
3.02164
2.98488
3.00788
3.01172
3.01412
3.01150
3.10265
3.09861
2.90489
2.93384
2.97677
3.11545
3.05918
3.20261
3.35469
3.45824
3.55127
3.58871
3.56802
3.48948
3.51007
3.43215
3.38829
3.38100
3.35333
3.38716
3.47563
3.22776
3.50452
3.56283
3.57637
3.48821
3.57734
3.62550
3.55667
3.39906
3.64462
3.44277
3.65164
3.61249
4.42918
4.94417
4.54936
4.93334
4.89102
4.78683
4.78337
4.65129
4.57430
4.85051
4.73567
4.95081
5.10150
5.11194
5.15799
5.02211
5.69009
6.07376
6.15866
6.15676
6.15651
6.23535
6.26165
6.29920
6.34350
6.30731
6.26893
6.33028
6.28468
6.42058
6.36102
6.50331
6.62748
6.52230
6.68688
6.95684
7.13152
7.28430
7.25155
7.29621
7.28111
7.23232
7.17247
7.17709
7.34171
7.39072
7.38004
7.50354
7.47326
7.65560
7.50181
7.42719
7.39553
7.34523
7.48045
7.22325
7.17710
7.33600
7.55452
7.61031
7.70014
7.95222
8.08062
8.16090
8.11740
8.16533
7.99086
8.34135
8.34645
8.38458
8.36326
8.46192
8.32629
8.31707
8.20290
8.23750
8.24979
8.25475
8.25559
8.22396
8.23896
8.15151
8.07464
8.04035
8.10867
8.04440
8.07558
8.26028
8.06512
8.01279
8.09083
8.31232
8.38465
8.35644
8.59500
8.53719
8.48630
8.44442
8.43035
8.30718
8.41352
8.41813
8.52015
8.47782
8.42610
8.50355
8.62506
8.56995
8.44895
8.49420
8.40704
8.61729
8.42033
8.21457
9.06516
9.05421
8.99603
8.92356
8.82508
8.68421
8.62236
8.61294
8.52784
8.60816
8.38812
8.27584
8.37736
8.14020
8.05023
7.97535
7.84925
8.10363
8.36013
8.49961
8.68260
8.88226
9.00246
8.70150
9.25107
9.22888
8.99317
12.31434
12.32154
12.31047
12.36391
12.42549
12.53969
12.53434
12.55099
12.58037
12.63849
12.52167
12.60104
12.60861
12.65412
12.65535
12.64739
12.65288
12.67071
12.69020
12.61411
12.67184
12.68543
12.71644
12.71543
12.74955
12.80173
12.77566
12.84290
12.84903
12.88307
12.91389
12.83870
12.90604
12.90855
12.95254
12.94279
12.99386
13.01819
13.07288
13.10062
13.16728
13.22556
13.25785
13.32031
13.33019
13.38775
13.36442
13.36616
13.34038
13.35642
13.36195
13.37777
13.31478
13.26611
13.28613
13.28425
13.28236
13.27218
13.24953
13.24599
13.25093
13.25252
13.25375
13.29670
13.35842
13.38720
13.40017
13.40331
13.41375
13.58761
13.61305
13.64862
13.77968
13.77113
13.79337
13.78034
13.73781
13.70777
13.67445
13.67504
13.75030
13.75971
13.73395
13.76281
13.74730
13.72771
13.69656
13.68476
13.67857
13.65702
13.70645
13.75713
13.78967
13.71065
13.74877
13.84487
13.73164
13.37479
13.37805
15.58893
15.92890
16.08415
16.21674
16.47781
16.39132
16.62628
16.78339
16.92279
17.06780
17.51549
17.59783
17.76199
17.77275
17.81283
17.79011
17.75141
17.76826
17.78621
17.79525
17.92232
18.03176
18.15168
18.25940
18.33655
18.47388
18.56724
18.63724
18.71060
18.68509
18.83222
18.78166
18.69279
18.65739
18.71665
18.78236
18.82487
18.99585
19.06897
19.18825
19.27845
19.23292
19.13694
19.12692
19.02840
19.01962
18.85603
19.02542
18.51399
18.82091
18.50937
18.74884
18.74424
18.69715
18.69531
18.78259
18.85588
18.86251
18.81596
18.83866
18.86288
18.90506
18.99679
18.99074
19.02867
19.05461
19.10328
18.99500
19.02943
19.04638
19.12510
19.18352
19.26179
19.34936
19.30020
19.36544
19.39053
19.46711
19.47049
19.41822
19.53838
19.52558
19.63945
19.69708
19.58155
19.58305
19.56883
19.51903
19.66218
19.60109
19.67526
19.65015
19.74334
19.74106
19.83093
19.79879
19.87304
19.95452
19.88624
19.80712
19.84802
19.81194
19.85555
19.90122
19.94909
20.00630
19.91104
20.04641
20.12869
20.11999
20.16420
20.13629
20.21543
20.18332
20.11356
20.14279
20.29461
20.23019
20.38151
20.37203
20.37556
20.37989
20.39691
20.36560
20.32853
20.47568
20.48849
20.43868
20.55239
20.69392
20.61445
20.73618
20.80287
20.83438
20.76102
20.76803
20.86253
20.83005
20.79002
20.79637
20.84994
20.83759
20.88343
20.95721
20.98431
21.04739
21.37164
21.56555
21.54279
21.64048
21.63889
21.62776
21.61574
21.58282
21.63004
21.68864
21.81167
21.85158
21.86004
21.86989
21.80922
21.81647
21.93560
21.86310
21.79519
21.96528
21.90300
21.86292
21.93410
21.93712
21.98908
21.98956
22.03724
21.97084
21.99737
22.01766
21.98576
22.01418
22.08049
22.05215
22.12548
22.08601
22.14784
22.10920
22.05939
22.11254
22.06025
22.12402
22.28941
22.39976
22.58692
22.62470
22.73498
23.01073
22.85212
22.41519
22.95924
22.83220
22.94961
23.22509
23.10544
23.12705
23.14710
23.23050
23.13777
23.16818
23.21015
23.26299
23.34548
23.49992
23.43199
23.02491
23.51478
23.36152
22.78105
21.70896
21.97987
23.05281
23.22435
23.25544
23.17971
23.20812
23.08799
23.05474
22.91849
23.00202
23.03122
22.82238
22.88937
22.98884
22.92646
22.53759
22.99504
23.11537
23.11990
23.25901
23.25632
23.28947
23.31378
23.44033
23.65521
23.55605
23.64089
23.82872
23.74040
24.08497
23.80377
23.80262
24.05360
23.93147
23.76482
24.03688
24.81887
24.38400
24.73451
24.56754
25.54102
24.69968
24.28245
23.50895
23.38364
23.23016
23.27042
22.68945
23.09142
23.35631
22.69953
22.06706
21.76714
22.93271
23.04158
23.03533
21.72674
21.88925
22.54810
22.36124
22.68728
23.04075
23.21607
23.51912
23.66019
23.61071
23.76891
23.90804
23.54685
23.60809
23.53185
23.71094
23.40962
23.55843
23.37924
23.26075
23.44404
23.57995
22.77348
22.60142
22.33220
22.30881
22.22966
22.53169
22.77571
22.91918
22.26153
22.32436
22.95267
22.45953
22.33925
22.29980
22.71934
22.66425
22.37302
22.59782
22.60927
22.59570
22.71322
22.38970
22.56252
22.71289
22.50388
22.46858
22.37920
22.73992
22.37189
22.64683
22.50486
22.31028
22.25603
22.33648
21.98576
22.32262
22.23183
22.43023
21.90141
21.57016
21.68403
21.83414
21.86883
21.92008
21.68564
21.62800
21.90809
22.10961
22.18281
22.20370
22.28129
22.16466
22.24376
22.04993
22.09076
21.86107
22.14102
21.90459
21.93527
21.87423
21.63042
21.81993
21.75608
21.79293
21.71951
21.70195
21.70321
21.76370
21.71433
21.55798
21.48524
21.71877
21.68592
21.44092
21.86653
21.94199
21.83359
21.80646
21.80396
21.76369
21.78549
21.69606
21.52193
21.36806
21.31114
21.31814
21.27627
21.29043
21.20839
21.19907
21.20670
21.30902
21.35900
21.52824
21.45670
21.49698
21.36563
20.85318
20.81858
20.79200
20.80300
21.14577
21.14739
20.94631
20.94561
20.59980
20.94149
20.90186
21.04974
20.45260
20.69535
20.30551
20.20390
20.60086
20.62127
20.88764
20.76319
20.51670
20.77365
20.79303
20.77839
20.78497
20.76502
20.83161
20.76453
20.80286
21.41915
21.11350
20.81177
21.17789
21.23533
21.25606
21.43265
21.31544
21.44102
21.13555
21.42634
20.94808
21.35146
21.43384
21.50500
21.48650
21.39372
21.54380
21.50278
21.31302
21.49795
21.64974
21.62895
21.43013
21.51790
21.48374
21.32954
21.26582
21.22059
21.12356
21.19825
21.20505
21.25579
21.23445
21.07811
21.10051
21.03734
21.13979
21.11502
20.93628
20.99446
20.98234
21.09866
21.03824
21.06389
21.18353
21.13934
21.08900
20.97190
20.77381
20.82317
20.67209
20.66717
20.71186
20.65922
20.79279
20.79802
21.02389
20.91887
20.85164
20.82068
20.77811
20.77300
20.78058
20.78303
20.63134
20.52932
20.63013
20.23771
20.51602
20.42536
20.49767
20.46860
20.22845
20.74428
20.72386
20.92487
20.65180
20.78884
20.47731
20.55957
20.57568
20.61480
20.57886
20.53073
20.97658
20.73198
21.33982
21.04036
21.41334
21.36709
21.21348
21.21160
20.99755
20.92274