ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /NGN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 44.3628 ไนราไนจีเรีย

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 0.9169 ไนราไนจีเรีย

ประวัติราคา NGN / ARS

Date ARS/NGN
0.9314
0.9304
0.9205
0.9318
0.9351
0.9505
0.9410
0.9604
0.9785
0.9823
0.9815
0.9780
0.9596
0.9775
1.0030
0.9948
0.9910
0.9862
0.9801
0.9876
0.9833
0.9814
0.9657
0.9615
0.9580
0.9829
0.9884
0.9705
0.9755
0.9989
1.0055
1.0096
1.0116
0.9970
1.0213
1.0418
1.0126
0.9744
1.0180
1.0068
1.0833
1.0293
1.0947
1.0596
1.0226
1.0587
1.1115
1.1311
1.1871
1.1614
1.1217
1.1823
1.2009
1.1944
1.2164
1.2767
1.3235
1.3051
1.3149
1.3411
1.3846
1.4072
1.4176
1.3362
1.3625
1.4277
1.3413
1.4400
1.4293
1.4290
1.4425
1.4317
1.4098
1.4149
1.4257
1.4221
1.5942
1.4780
1.4881
1.4908
1.4936
1.5007
1.5106
1.5193
1.5506
1.6512
1.6722
1.6706
1.6758
1.6558
1.6633
1.6644
1.6641
1.6615
1.7235
1.6973
1.7065
1.7178
1.6688
1.6693
1.6936
1.6937
1.7059
1.7387
1.7144
1.5247
1.5330
1.6416
1.6671
1.6441
1.6657
1.6567
1.6555
1.6918
1.6511
1.4031
1.5114
1.4158
1.3834
1.4367
1.6490
1.6472
1.8357
1.8756
1.8275
1.8509
1.7536
1.7858
1.0916
1.0930
1.0970
1.1716
1.0866
1.1088
0.9508
0.9842
2.1645
2.2001
2.2302
2.3181
2.2966
2.2953
2.2523
2.4990
2.2014
2.1904
2.1959
2.2290
2.2519
2.2216
2.1643
2.2077
2.1877
2.1902
2.7128
2.7622
2.9245
2.9147
2.9999
2.9583
3.0781
2.7573
1.8758
1.9093
1.9338
1.9737
2.0032
2.0249
2.0706
2.0846
2.1278
2.2960
2.3095
2.3387
2.3859
2.4030
2.4335
2.4684
2.4878
2.5104
2.5342
2.5115
2.5609
2.5852
2.5932
2.6248
2.6649
2.7138
2.7379
2.7710
2.8036
2.8346
2.8770
2.9017
2.9164
2.9755
2.9992
2.9772
3.0590
3.0820
3.1009
3.1467
3.1147
3.1996
3.2322
3.2723
3.2856
3.3177
3.3522
3.4163
3.3946
3.4289
3.4580
3.4949
3.5295
3.5611
3.5874
3.6197
3.7816
3.8052
3.8297
3.8731
3.8849
3.9106
3.9377
3.9544
3.9799
3.9893
3.9988
3.9996
4.0105
4.0370
4.0561
4.0713
4.0856
4.1096
4.1143
4.1224
4.1323
4.1465
4.1578
4.1556
4.1715
4.1859
4.1865
4.1942
4.2025
4.2184
4.2266
4.2435
4.2411
4.2531
4.2649
4.2649
4.2775
4.2913
4.2974
4.3126
4.3303
4.3463
4.3545
4.3688
4.3666
4.0544
4.0622
4.2108
4.3971
4.2321
4.4807
4.2975
4.3238
4.1842
4.2046
4.2240
4.4316
4.5184
4.3214
4.4368
4.4559
4.5238
4.5434
4.5629
4.5443
4.6626
4.6636
4.6940
4.7139
4.7743
4.7590
4.8302
4.8746
4.8792
4.9235
4.9725
4.9776
5.0356
5.0518
5.1174
5.1800
5.1970
5.2376
5.2123
5.2765
5.3001
5.4030
5.4215
5.4441
5.4685
5.5082
5.5216
5.5888
5.6141
5.6440
5.7295
5.6989
5.7806
5.8318
5.8704
5.8418
5.9399
5.8326
6.0373
5.9357
5.8285
5.8696
5.8622
5.8872
5.9163
5.9810
6.0196
6.0355
6.0458
6.0513
6.0848
6.0605
6.0465
6.0776
6.0468
6.0511
6.0771
6.0973
6.0676
6.0684
6.0855
6.1897
6.2427
6.2647
6.2900
6.3535
6.4068
6.4513
6.2248
5.5412
6.6339
6.8649
7.9806
8.2605
8.4809
8.4896
8.6200
8.5515
8.4905
8.2010
6.8290
8.0259
8.0143
7.9692
7.9843
8.0559
8.1138
8.6488
8.6527
8.2325
8.4372
8.5522
9.0224
8.7018
9.0639
9.2772
9.3423
9.5230
9.7174
9.7533
9.5864
9.8395
9.7718
9.6903
9.5873
9.5127
9.6654
9.9510
9.2946
10.0957
10.2205
10.1883
9.8552
9.9733
9.9207
9.6812
9.2160
9.7563
9.1519
9.6837
9.4428
11.6738
13.1232
12.1213
13.2031
13.2467
13.0205
13.2043
12.8926
12.7353
13.2819
13.0412
13.8025
14.4573
14.5418
14.7846
14.4110
16.3913
17.5262
17.7928
17.8051
17.7876
17.8306
17.8395
17.8157
17.8423
17.8318
17.8560
18.1112
18.0562
18.5169
18.4125
18.8240
19.2085
18.8996
19.2841
20.0278
20.5130
20.9384
20.7473
20.8542
20.6754
20.5557
20.1826
20.3272
20.6620
20.7695
20.6189
20.6202
20.4826
21.1041
21.0763
20.7975
20.9488
20.6943
21.3937
20.6360
17.6838
18.0763
18.0786
18.5420
18.7221
19.8897
19.6070
19.7877
20.2121
20.3590
19.4336
20.4100
20.5496
20.5488
20.5763
20.8409
20.5489
20.5884
20.3324
20.3164
20.4389
20.5638
20.5147
20.2763
20.5358
20.1221
19.9594
19.9265
19.9595
19.1805
19.1008
19.5838
19.9885
19.7377
19.7345
20.2886
20.5554
20.4502
20.3782
20.0967
20.1197
20.0900
20.0337
19.8507
20.1291
20.1301
20.4084
21.2553
20.8770
22.0723
21.1738
21.4349
21.3216
20.7263
19.1758
19.2475
18.8115
18.4598
15.8616
14.4037
14.3232
14.2564
14.1230
14.0226
13.9746
13.9336
13.9012
14.0316
13.7230
13.5392
13.7100
13.3366
13.1840
13.0605
12.8982
13.2718
13.7327
13.9860
14.3175
14.6080
14.8700
14.4231
15.3572
15.2897
14.8951
20.4186
20.5256
20.5662
20.6128
20.7119
20.8597
20.8490
20.8979
20.9801
21.1821
21.0219
21.1447
21.1846
21.2779
21.3353
21.4164
21.4690
21.4619
21.6004
21.6155
21.6569
21.7414
21.7966
21.8335
21.8840
21.9469
21.9898
22.0410
22.0777
22.1065
22.2606
22.3145
22.3274
22.3253
22.4114
22.4821
22.6335
22.5902
22.6440
22.6775
22.7716
23.1070
23.0076
23.2104
22.5635
21.9368
22.1585
21.7129
21.1798
21.4556
21.3690
21.5424
20.9952
21.2367
21.4235
20.5540
20.2676
19.7283
19.4593
19.4108
19.4997
19.3424
19.3709
19.3567
19.4354
19.3967
19.2972
19.3268
19.3182
19.5929
19.6634
19.5409
19.8122
19.8601
19.9110
19.9870
20.0253
20.0055
20.0392
20.0594
20.0926
20.1342
20.1520
20.1336
19.8624
20.1196
20.2825
20.1450
20.4762
20.6218
20.6943
20.8091
20.9268
20.8600
20.9932
20.9745
20.8947
20.2776
20.3164
23.4125
23.9216
24.1779
24.7172
24.8017
25.1337
25.3844
25.7753
26.0919
26.4785
26.6291
26.7024
26.9627
27.2731
27.4910
27.6166
27.7698
27.8408
28.3671
28.6525
28.7482
28.6998
28.9362
28.9173
28.9594
29.3081
29.5528
29.7356
29.9284
30.0353
30.1414
30.2255
30.0618
29.9263
30.0425
30.2063
30.1185
30.3746
30.5704
30.7467
30.7157
30.6766
30.9928
31.0098
31.1953
31.1412
31.2041
31.5158
31.4119
31.4665
31.5802
31.6543
31.7230
31.6300
31.7676
31.7687
32.0659
32.2834
32.2817
32.4556
32.6237
32.9323
33.0116
32.9230
33.0422
33.2349
33.4218
33.3365
33.4924
33.6199
33.7557
33.8929
34.1047
34.2969
34.1110
34.4155
35.1629
35.1495
35.3512
35.5647
35.6279
36.1576
36.3362
36.2127
36.3071
36.0581
35.6624
35.6609
35.5528
35.4037
35.7096
35.6987
35.8664
35.9722
36.0178
36.0867
36.1587
36.4021
36.3738
36.1743
36.1976
36.6317
36.9990
37.1920
37.2780
37.5271
37.5366
37.7028
38.2512
37.7953
37.9172
37.6016
37.5808
37.4449
37.1941
36.9906
37.7788
37.5477
37.9120
38.9864
37.7918
37.5830
37.0860
36.9809
36.9449
36.9800
36.9103
36.6867
36.6718
36.9846
36.8562
36.9168
37.0647
36.8257
37.8138
38.2815
38.2312
37.8471
38.3629
38.3435
38.1027
38.1771
37.8539
37.9660
38.0355
38.2191
38.1634
38.5213
38.5608
38.5058
38.3045
38.0634
38.3203
37.9574
38.0209
38.0474
38.2977
38.5731
38.4412
38.3289
38.6032
38.9767
38.2802
38.0385
37.9026
38.0548
38.0436
37.9903
38.0813
38.2945
38.6322
38.3175
38.9533
38.9901
38.5695
38.4556
38.2910
38.4357
38.2786
38.2566
38.2411
38.1156
38.2299
38.2133
38.2219
38.1595
38.4760
38.5973
38.5922
38.5514
38.7822
38.9220
38.8016
39.1482
38.9141
38.8511
38.8239
38.6550
38.7246
38.9201
38.7269
39.0113
38.8060
38.9235
39.0631
39.2804
39.4731
39.3364
39.5284
39.7792
39.4745
39.3067
39.5091
39.1468
39.4570
39.5746
39.0708
39.5039
39.8849
39.8732
39.6616
39.5000
39.7484
39.0819
38.2019
39.3917
40.3805
40.0285
40.1360
39.9732
40.5871
40.9436
40.3670
40.7521
39.3263
39.0674
38.8818
38.9985
38.7317
39.2338
39.2903
39.4528
39.8343
39.3913
39.8021
39.5922
39.6581
39.7276
40.0688
40.0702
39.5982
39.6607
40.5846
40.6005
40.5496
41.3173
41.8126
42.6440
42.4124
42.5968
43.0420
42.1500
43.4014
39.4694
40.0315
40.6596
39.2852
37.3225
35.3019
35.4770
35.4585
35.6922
34.9460
35.9746
36.7173
36.5978
37.3012
37.8769
37.8459
38.2109
38.6899
38.8364
38.9842
38.8678
38.7755
38.8621
39.1474
38.9361
38.9734
38.9729
38.9577
38.9263
38.8293
38.5262
38.0974
37.6777
39.0825
38.6971
38.7790
38.7386
38.7369
38.9422
38.8191
38.7263
38.7281
38.8238
38.8072
38.7501
38.8555
38.9493
38.7317
38.9177
39.0069
38.8254
39.2662
39.1808
39.1386
39.1275
38.9697
39.1678
39.2527
39.2868
39.5198
39.5264
39.7614
39.4778
39.4275
39.9816
40.0245
40.1551
40.3511
40.5561
40.2576
40.1412
40.1524
40.2532
40.5013
40.6170
40.8446
40.8946
41.1535
41.1494
41.3146
41.4963
41.6435
41.5504
41.6478
41.4508
41.5414
41.5417
41.5873
41.3735
41.3959
41.5107
41.3409
41.3471
41.1877
41.2881
41.2498
41.2068
41.2710
41.2631
41.3096
41.3273
41.3577
41.5947
41.7208
41.4919
41.9662
42.0859
41.9305
41.7563
41.8165
41.7172
42.2222
41.6905
41.6371
41.4917
41.4844
41.3040
41.2962
41.2747
41.3626
41.3537
41.4004
41.4407
41.4486
41.8252
41.7014
41.8096
41.6651
41.6348
41.6293
41.5038
41.5949
41.6383
41.5952
41.6971