ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /VND ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 5 593.2035 ดองเวียดนาม
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 17.6038 ดองเวียดนาม
| Date | ARS/VND |
|---|---|
| 17.7490 | |
| 17.7033 | |
| 17.7021 | |
| 17.7454 | |
| 18.0084 | |
| 18.3898 | |
| 18.2120 | |
| 18.4454 | |
| 18.8121 | |
| 18.8819 | |
| 18.8953 | |
| 18.7878 | |
| 18.6099 | |
| 19.1271 | |
| 19.4455 | |
| 18.9986 | |
| 18.8415 | |
| 18.8542 | |
| 18.8220 | |
| 18.5610 | |
| 18.7684 | |
| 19.0633 | |
| 18.5620 | |
| 18.2987 | |
| 17.9190 | |
| 18.2124 | |
| 18.2896 | |
| 17.9038 | |
| 17.8767 | |
| 18.0403 | |
| 18.1409 | |
| 18.2993 | |
| 18.3764 | |
| 18.1733 | |
| 18.5212 | |
| 19.0017 | |
| 18.5202 | |
| 17.7754 | |
| 18.3636 | |
| 18.0772 | |
| 19.5381 | |
| 18.4396 | |
| 19.4549 | |
| 18.7251 | |
| 17.9982 | |
| 18.5615 | |
| 19.1348 | |
| 19.3566 | |
| 20.3377 | |
| 19.8546 | |
| 19.2815 | |
| 20.2528 | |
| 20.5317 | |
| 20.4222 | |
| 20.7189 | |
| 21.6851 | |
| 22.3721 | |
| 22.0407 | |
| 21.9741 | |
| 22.0452 | |
| 22.6614 | |
| 22.7904 | |
| 22.9729 | |
| 21.5922 | |
| 22.0688 | |
| 23.0276 | |
| 21.5912 | |
| 24.0007 | |
| 23.8337 | |
| 23.9963 | |
| 23.9154 | |
| 23.9602 | |
| 24.0621 | |
| 24.0268 | |
| 24.0570 | |
| 24.0528 | |
| 24.0183 | |
| 23.8922 | |
| 24.2199 | |
| 24.4355 | |
| 24.5254 | |
| 24.7203 | |
| 24.8106 | |
| 24.8689 | |
| 24.9879 | |
| 25.0890 | |
| 25.2549 | |
| 25.4547 | |
| 25.3676 | |
| 25.5060 | |
| 25.6755 | |
| 25.7343 | |
| 25.3549 | |
| 25.4976 | |
| 25.3600 | |
| 25.5047 | |
| 25.5523 | |
| 25.7836 | |
| 26.1082 | |
| 26.1957 | |
| 26.4761 | |
| 26.7677 | |
| 26.8493 | |
| 27.1401 | |
| 27.3643 | |
| 27.5133 | |
| 27.7148 | |
| 27.8686 | |
| 28.0145 | |
| 28.2051 | |
| 28.1952 | |
| 28.3761 | |
| 28.4857 | |
| 28.6421 | |
| 28.7841 | |
| 28.8313 | |
| 28.9083 | |
| 29.1867 | |
| 29.0182 | |
| 28.8836 | |
| 28.7847 | |
| 28.9045 | |
| 29.0114 | |
| 29.0585 | |
| 29.2433 | |
| 29.3466 | |
| 29.3242 | |
| 29.3835 | |
| 29.4124 | |
| 29.7364 | |
| 29.9064 | |
| 29.9366 | |
| 29.9138 | |
| 29.9294 | |
| 30.1547 | |
| 30.3507 | |
| 66.3035 | |
| 66.9138 | |
| 67.5244 | |
| 68.3430 | |
| 69.6737 | |
| 69.5546 | |
| 70.1932 | |
| 70.2808 | |
| 69.9200 | |
| 69.6717 | |
| 69.5929 | |
| 69.6887 | |
| 69.6793 | |
| 68.7618 | |
| 68.8164 | |
| 68.8174 | |
| 68.0740 | |
| 68.0840 | |
| 83.7962 | |
| 86.0484 | |
| 87.3499 | |
| 88.6256 | |
| 90.0822 | |
| 91.4124 | |
| 92.5270 | |
| 94.3618 | |
| 95.2020 | |
| 96.9211 | |
| 98.5185 | |
| 100.0367 | |
| 101.6997 | |
| 103.0157 | |
| 105.5432 | |
| 106.6947 | |
| 108.5609 | |
| 117.5505 | |
| 118.7027 | |
| 121.0297 | |
| 122.9385 | |
| 123.1601 | |
| 124.1659 | |
| 125.7991 | |
| 127.1896 | |
| 128.6682 | |
| 130.2199 | |
| 132.6576 | |
| 135.5724 | |
| 136.6001 | |
| 138.3974 | |
| 141.8548 | |
| 148.7223 | |
| 152.2414 | |
| 152.9537 | |
| 156.0863 | |
| 158.3532 | |
| 160.7035 | |
| 159.5756 | |
| 160.0816 | |
| 161.1409 | |
| 162.7662 | |
| 163.9303 | |
| 165.3365 | |
| 167.7788 | |
| 169.4500 | |
| 171.3425 | |
| 173.9500 | |
| 175.1167 | |
| 177.1000 | |
| 179.3825 | |
| 182.0103 | |
| 183.3737 | |
| 185.3713 | |
| 186.4731 | |
| 189.1017 | |
| 189.7177 | |
| 191.5378 | |
| 193.1606 | |
| 194.9331 | |
| 196.0762 | |
| 196.5744 | |
| 198.4116 | |
| 200.4232 | |
| 207.9309 | |
| 209.6945 | |
| 210.7346 | |
| 212.3878 | |
| 212.9825 | |
| 213.8077 | |
| 214.5670 | |
| 215.3960 | |
| 217.1177 | |
| 218.4201 | |
| 219.4255 | |
| 221.9795 | |
| 222.5258 | |
| 224.5170 | |
| 226.0285 | |
| 227.4260 | |
| 224.9434 | |
| 226.5094 | |
| 227.4841 | |
| 226.2354 | |
| 227.5247 | |
| 229.1016 | |
| 228.9341 | |
| 230.5257 | |
| 230.1931 | |
| 231.2334 | |
| 231.1782 | |
| 231.1160 | |
| 232.2035 | |
| 233.3119 | |
| 234.0414 | |
| 235.4023 | |
| 236.6517 | |
| 237.5137 | |
| 238.1174 | |
| 238.7279 | |
| 239.1574 | |
| 240.1640 | |
| 241.2369 | |
| 241.1864 | |
| 240.8197 | |
| 241.6876 | |
| 242.7564 | |
| 244.7717 | |
| 245.2509 | |
| 246.2505 | |
| 246.0987 | |
| 247.2393 | |
| 248.2613 | |
| 249.0955 | |
| 250.7864 | |
| 251.1160 | |
| 251.9368 | |
| 253.3892 | |
| 254.8753 | |
| 255.5765 | |
| 256.8251 | |
| 260.2020 | |
| 260.2590 | |
| 263.3522 | |
| 265.8998 | |
| 267.7258 | |
| 270.4137 | |
| 273.6705 | |
| 275.3833 | |
| 276.7109 | |
| 280.9073 | |
| 283.8828 | |
| 285.8130 | |
| 290.1936 | |
| 289.1456 | |
| 293.9843 | |
| 294.7964 | |
| 296.7487 | |
| 298.6921 | |
| 300.5219 | |
| 300.6376 | |
| 304.4461 | |
| 307.5431 | |
| 308.9372 | |
| 310.4096 | |
| 312.2298 | |
| 315.6420 | |
| 316.3707 | |
| 318.2533 | |
| 318.9302 | |
| 320.7971 | |
| 323.6657 | |
| 325.2119 | |
| 327.4559 | |
| 330.9480 | |
| 330.0369 | |
| 332.2391 | |
| 335.9009 | |
| 338.6516 | |
| 341.9503 | |
| 340.9369 | |
| 346.4719 | |
| 351.5367 | |
| 353.9373 | |
| 355.6266 | |
| 361.0134 | |
| 361.2245 | |
| 368.4921 | |
| 367.0652 | |
| 369.6241 | |
| 371.9229 | |
| 372.9213 | |
| 375.5635 | |
| 377.5371 | |
| 383.3562 | |
| 384.9277 | |
| 385.8099 | |
| 385.8251 | |
| 386.1036 | |
| 388.2980 | |
| 386.5866 | |
| 386.3085 | |
| 388.2249 | |
| 387.0946 | |
| 384.5960 | |
| 389.1076 | |
| 390.0355 | |
| 389.0230 | |
| 390.2494 | |
| 390.4338 | |
| 397.7399 | |
| 399.9806 | |
| 401.3937 | |
| 403.7043 | |
| 407.3301 | |
| 414.0117 | |
| 413.3571 | |
| 398.0663 | |
| 420.1841 | |
| 424.1321 | |
| 436.9913 | |
| 509.1925 | |
| 529.7170 | |
| 549.1818 | |
| 547.8813 | |
| 556.0687 | |
| 551.5102 | |
| 548.6384 | |
| 530.5989 | |
| 520.2501 | |
| 518.7052 | |
| 520.2435 | |
| 517.4069 | |
| 516.7444 | |
| 520.8229 | |
| 523.7520 | |
| 557.3824 | |
| 557.8136 | |
| 529.9447 | |
| 544.4932 | |
| 551.6000 | |
| 580.6255 | |
| 561.5300 | |
| 582.3505 | |
| 594.9808 | |
| 600.0616 | |
| 613.7912 | |
| 625.6026 | |
| 623.7332 | |
| 613.6276 | |
| 627.2247 | |
| 619.8427 | |
| 614.5475 | |
| 613.0723 | |
| 609.5508 | |
| 616.9108 | |
| 635.8591 | |
| 594.9160 | |
| 647.1096 | |
| 653.4521 | |
| 652.3055 | |
| 630.4069 | |
| 637.9211 | |
| 633.5533 | |
| 620.1269 | |
| 585.6630 | |
| 619.8196 | |
| 584.5395 | |
| 617.0196 | |
| 607.0578 | |
| 746.6185 | |
| 838.7272 | |
| 777.2289 | |
| 846.4909 | |
| 847.3531 | |
| 835.8062 | |
| 841.0220 | |
| 823.0153 | |
| 810.5952 | |
| 844.5495 | |
| 826.8020 | |
| 874.9817 | |
| 914.2329 | |
| 921.4727 | |
| 934.4132 | |
| 910.7316 | |
| 1 037.5533 | |
| 1 109.2194 | |
| 1 125.3840 | |
| 1 122.5169 | |
| 1 128.8293 | |
| 1 129.0245 | |
| 1 130.5656 | |
| 1 127.4315 | |
| 1 127.5244 | |
| 1 126.4735 | |
| 1 126.9493 | |
| 1 140.7233 | |
| 1 136.0098 | |
| 1 166.1080 | |
| 1 160.6375 | |
| 1 186.3473 | |
| 1 211.9004 | |
| 1 192.5342 | |
| 1 221.0419 | |
| 1 268.5131 | |
| 1 293.3718 | |
| 1 317.7756 | |
| 1 310.1158 | |
| 1 309.4752 | |
| 1 300.4346 | |
| 1 297.9125 | |
| 1 287.5334 | |
| 1 283.7319 | |
| 1 304.8846 | |
| 1 311.1514 | |
| 1 301.1560 | |
| 1 310.4539 | |
| 1 299.7749 | |
| 1 329.0647 | |
| 1 327.2126 | |
| 1 320.3631 | |
| 1 315.3166 | |
| 1 311.4172 | |
| 1 326.8088 | |
| 1 288.7012 | |
| 1 286.6197 | |
| 1 303.3816 | |
| 1 340.9912 | |
| 1 338.4810 | |
| 1 348.1929 | |
| 1 392.0888 | |
| 1 406.7439 | |
| 1 424.6066 | |
| 1 413.9800 | |
| 1 421.7915 | |
| 1 399.1994 | |
| 1 459.9413 | |
| 1 466.3669 | |
| 1 475.3903 | |
| 1 476.9599 | |
| 1 493.0031 | |
| 1 472.1559 | |
| 1 477.9268 | |
| 1 462.5850 | |
| 1 457.7251 | |
| 1 469.4878 | |
| 1 474.5307 | |
| 1 471.8525 | |
| 1 457.1945 | |
| 1 464.9134 | |
| 1 431.2939 | |
| 1 419.3947 | |
| 1 415.6609 | |
| 1 423.4958 | |
| 1 422.3651 | |
| 1 428.3743 | |
| 1 462.7774 | |
| 1 434.6956 | |
| 1 411.4644 | |
| 1 431.8781 | |
| 1 460.1115 | |
| 1 464.3206 | |
| 1 445.9981 | |
| 1 485.0949 | |
| 1 470.9239 | |
| 1 473.7290 | |
| 1 471.9539 | |
| 1 466.9937 | |
| 1 452.9289 | |
| 1 472.6003 | |
| 1 473.0241 | |
| 1 491.5335 | |
| 1 491.2228 | |
| 1 474.9526 | |
| 1 491.5877 | |
| 1 519.6246 | |
| 1 505.0703 | |
| 1 485.4514 | |
| 1 497.1289 | |
| 1 486.2403 | |
| 1 520.7012 | |
| 1 485.7891 | |
| 1 461.3174 | |
| 1 609.9746 | |
| 1 615.9111 | |
| 1 613.9763 | |
| 1 603.6207 | |
| 1 583.0015 | |
| 1 571.1739 | |
| 1 565.5770 | |
| 1 560.4275 | |
| 1 557.6556 | |
| 1 573.4128 | |
| 1 536.2964 | |
| 1 516.5659 | |
| 1 539.0039 | |
| 1 494.2167 | |
| 1 475.7737 | |
| 1 460.8387 | |
| 1 447.0565 | |
| 1 490.3397 | |
| 1 538.9619 | |
| 1 566.4771 | |
| 1 598.8247 | |
| 1 644.6731 | |
| 1 674.1748 | |
| 1 626.8906 | |
| 1 734.7532 | |
| 1 730.2906 | |
| 1 686.8437 | |
| 2 307.1307 | |
| 2 318.8032 | |
| 2 323.0492 | |
| 2 327.3314 | |
| 2 327.4181 | |
| 2 344.6784 | |
| 2 341.4692 | |
| 2 345.2963 | |
| 2 347.5856 | |
| 2 374.6555 | |
| 2 372.6524 | |
| 2 388.5438 | |
| 2 390.9685 | |
| 2 402.6941 | |
| 2 411.9914 | |
| 2 417.3603 | |
| 2 431.3501 | |
| 2 391.6139 | |
| 2 365.8491 | |
| 2 370.8270 | |
| 2 375.6932 | |
| 2 383.6147 | |
| 2 388.4471 | |
| 2 392.4744 | |
| 2 399.9431 | |
| 2 403.6870 | |
| 2 408.8062 | |
| 2 416.1972 | |
| 2 421.5354 | |
| 2 424.5906 | |
| 2 432.0093 | |
| 2 421.3756 | |
| 2 425.7565 | |
| 2 423.7459 | |
| 2 434.0958 | |
| 2 438.9027 | |
| 2 455.1563 | |
| 2 443.2815 | |
| 2 448.4217 | |
| 2 441.5419 | |
| 2 437.0973 | |
| 2 444.8692 | |
| 2 450.1557 | |
| 2 457.2681 | |
| 2 463.6621 | |
| 2 471.7660 | |
| 2 469.8371 | |
| 2 480.8227 | |
| 2 485.3992 | |
| 2 499.6523 | |
| 2 499.7260 | |
| 2 501.0663 | |
| 2 500.6533 | |
| 2 496.4853 | |
| 2 507.6257 | |
| 2 507.6220 | |
| 2 504.2384 | |
| 2 497.2108 | |
| 2 498.1195 | |
| 2 505.3787 | |
| 2 506.4064 | |
| 2 504.6166 | |
| 2 517.6443 | |
| 2 507.3313 | |
| 2 518.3783 | |
| 2 521.1401 | |
| 2 520.5570 | |
| 2 522.7439 | |
| 2 524.0026 | |
| 2 559.1772 | |
| 2 565.1203 | |
| 2 571.8170 | |
| 2 594.8150 | |
| 2 599.4417 | |
| 2 600.3045 | |
| 2 614.6157 | |
| 2 623.0492 | |
| 2 620.0130 | |
| 2 607.9316 | |
| 2 605.3451 | |
| 2 618.6273 | |
| 2 620.9836 | |
| 2 621.9538 | |
| 2 633.0929 | |
| 2 634.4948 | |
| 2 636.9821 | |
| 2 634.0250 | |
| 2 636.0364 | |
| 2 635.3352 | |
| 2 635.3688 | |
| 2 648.1211 | |
| 2 665.1015 | |
| 2 684.0586 | |
| 2 676.1435 | |
| 2 688.4180 | |
| 2 713.8484 | |
| 2 698.4652 | |
| 2 629.9680 | |
| 2 645.8914 | |
| 3 090.2452 | |
| 3 158.0357 | |
| 3 205.8627 | |
| 3 244.0048 | |
| 3 277.3844 | |
| 3 345.8431 | |
| 3 384.0437 | |
| 3 431.8400 | |
| 3 467.8962 | |
| 3 511.8402 | |
| 3 537.5650 | |
| 3 560.3389 | |
| 3 591.6161 | |
| 3 612.2597 | |
| 3 626.8199 | |
| 3 638.9851 | |
| 3 654.6198 | |
| 3 675.4056 | |
| 3 691.4577 | |
| 3 710.3377 | |
| 3 731.5105 | |
| 3 761.4157 | |
| 3 780.0458 | |
| 3 808.6422 | |
| 3 826.6311 | |
| 3 859.9884 | |
| 3 889.7651 | |
| 3 907.6130 | |
| 3 931.7240 | |
| 3 930.7496 | |
| 3 921.0199 | |
| 3 930.0175 | |
| 3 955.2587 | |
| 3 961.8600 | |
| 3 978.5884 | |
| 3 991.1053 | |
| 3 997.4723 | |
| 4 017.4814 | |
| 4 021.8625 | |
| 4 050.9146 | |
| 4 054.2255 | |
| 4 071.6044 | |
| 4 087.7894 | |
| 4 102.5287 | |
| 4 105.1031 | |
| 4 118.8030 | |
| 4 124.6918 | |
| 4 183.6842 | |
| 4 155.4205 | |
| 4 166.8894 | |
| 4 188.9472 | |
| 4 195.4660 | |
| 4 207.6675 | |
| 4 206.6918 | |
| 4 217.8383 | |
| 4 237.2502 | |
| 4 253.5555 | |
| 4 263.8282 | |
| 4 280.2632 | |
| 4 304.6040 | |
| 4 318.4545 | |
| 4 341.8808 | |
| 4 364.9941 | |
| 4 372.4032 | |
| 4 380.4429 | |
| 4 401.0782 | |
| 4 428.6604 | |
| 4 430.4957 | |
| 4 481.2363 | |
| 4 448.5286 | |
| 4 463.1447 | |
| 4 478.5508 | |
| 4 491.3437 | |
| 4 522.4681 | |
| 4 509.8690 | |
| 4 529.8068 | |
| 4 536.7488 | |
| 4 560.9102 | |
| 4 569.6680 | |
| 4 570.2735 | |
| 4 624.3624 | |
| 4 627.9090 | |
| 4 653.2047 | |
| 4 661.9637 | |
| 4 670.4545 | |
| 4 665.0667 | |
| 4 672.7631 | |
| 4 675.9404 | |
| 4 693.3427 | |
| 4 708.4960 | |
| 4 723.1416 | |
| 4 727.0246 | |
| 4 744.6354 | |
| 4 751.2306 | |
| 4 764.2127 | |
| 4 782.5437 | |
| 4 774.1641 | |
| 4 793.2335 | |
| 4 802.6660 | |
| 4 775.5279 | |
| 4 779.5580 | |
| 4 797.4737 | |
| 4 828.9759 | |
| 4 824.7377 | |
| 4 826.7238 | |
| 4 872.2837 | |
| 4 872.9224 | |
| 4 887.7313 | |
| 4 898.1664 | |
| 4 900.0514 | |
| 4 909.2938 | |
| 4 898.8486 | |
| 4 928.1707 | |
| 4 935.5653 | |
| 4 926.2288 | |
| 4 936.6587 | |
| 4 957.8855 | |
| 4 948.1697 | |
| 4 953.0603 | |
| 4 956.7743 | |
| 4 955.4510 | |
| 4 957.2594 | |
| 4 959.2407 | |
| 4 957.8774 | |
| 4 955.6783 | |
| 4 966.7629 | |
| 4 984.3821 | |
| 5 017.7682 | |
| 4 944.1693 | |
| 4 981.7733 | |
| 4 974.2269 | |
| 4 987.4640 | |
| 5 020.2882 | |
| 5 002.0114 | |
| 5 021.7278 | |
| 5 060.7312 | |
| 5 029.2759 | |
| 5 028.6087 | |
| 5 020.5181 | |
| 5 061.5569 | |
| 5 037.9999 | |
| 5 055.3231 | |
| 5 042.7300 | |
| 5 129.4325 | |
| 5 127.5984 | |
| 5 134.5003 | |
| 5 140.5082 | |
| 5 169.3797 | |
| 5 169.2322 | |
| 5 164.3298 | |
| 5 181.2713 | |
| 5 182.9989 | |
| 5 192.0797 | |
| 4 852.1028 | |
| 4 855.5397 | |
| 4 873.1205 | |
| 4 897.1798 | |
| 4 903.2438 | |
| 4 903.0086 | |
| 4 908.8346 | |
| 4 906.6916 | |
| 4 906.5956 | |
| 4 907.0953 | |
| 4 900.2992 | |
| 4 900.5598 | |
| 4 920.3653 | |
| 4 915.9176 | |
| 4 923.0412 | |
| 4 928.5820 | |
| 4 919.0440 | |
| 4 985.3558 | |
| 4 921.5451 | |
| 4 921.8567 | |
| 4 915.2956 | |
| 4 938.1031 | |
| 4 940.3818 | |
| 4 930.6898 | |
| 4 935.3636 | |
| 4 946.1124 | |
| 4 885.6494 | |
| 4 857.3982 | |
| 4 837.2780 | |
| 4 861.1751 | |
| 4 853.1495 | |
| 4 835.1764 | |
| 4 855.2974 | |
| 4 828.0155 | |
| 4 829.0638 | |
| 4 840.2228 | |
| 4 835.4422 | |
| 4 857.0894 | |
| 4 865.3545 | |
| 4 891.4891 | |
| 4 877.0498 | |
| 4 860.9174 | |
| 4 896.5342 | |
| 4 896.9202 | |
| 4 904.7044 | |
| 4 902.1300 | |
| 4 934.1259 | |
| 4 838.4097 | |
| 4 840.9942 | |
| 4 902.6232 | |
| 4 945.0699 | |
| 4 860.8284 | |
| 4 859.4300 | |
| 4 809.8915 | |
| 4 815.5358 | |
| 4 849.8889 | |
| 4 867.8786 | |
| 4 859.0034 | |
| 4 859.1342 | |
| 4 874.8757 | |
| 4 844.5376 | |
| 4 800.7039 | |
| 4 798.9957 | |
| 4 801.3947 | |
| 4 705.4790 | |
| 4 685.3889 | |
| 4 680.8667 | |
| 4 675.5551 | |
| 4 672.5292 | |
| 4 660.3641 | |
| 4 662.9511 | |
| 4 642.3133 | |
| 4 649.2890 | |
| 4 645.5262 | |
| 4 597.7181 | |
| 4 632.3886 | |
| 4 627.4601 | |
| 4 630.0912 | |
| 4 458.1271 | |
| 4 468.1287 | |
| 4 470.3794 | |
| 4 492.1370 | |
| 4 677.6796 | |
| 4 668.3858 | |
| 4 684.6922 | |
| 4 691.6046 | |
| 4 705.0178 | |
| 4 730.9656 | |
| 4 732.9869 | |
| 4 747.2611 | |
| 4 760.8676 | |
| 4 770.9316 | |
| 4 786.0655 | |
| 4 788.9689 | |
| 4 806.2349 | |
| 4 839.3916 | |
| 4 811.7028 | |
| 4 790.9652 | |
| 4 766.6530 | |
| 4 758.5873 | |
| 4 652.1812 | |
| 4 792.7409 | |
| 4 872.3633 | |
| 4 919.5256 | |
| 4 994.2241 | |
| 5 013.2645 | |
| 5 000.8506 | |
| 5 013.2852 | |
| 5 108.0757 | |
| 4 957.8724 | |
| 5 029.7611 | |
| 5 081.1455 | |
| 4 999.7906 | |
| 4 965.5403 | |
| 4 900.4819 | |
| 5 038.3982 | |
| 5 069.3568 | |
| 5 113.2232 | |
| 5 100.2136 | |
| 4 965.9515 | |
| 5 109.9023 | |
| 5 158.7083 | |
| 5 149.2775 | |
| 5 223.0865 | |
| 5 306.9771 | |
| 5 373.0663 | |
| 5 365.0701 | |
| 5 451.3851 | |
| 5 465.8049 | |
| 5 481.4843 | |
| 5 491.4197 | |
| 5 426.9185 | |
| 5 504.7092 | |
| 5 553.8088 | |
| 5 488.4772 | |
| 5 574.7396 | |
| 5 568.5123 | |
| 5 563.9959 | |
| 5 477.7075 | |
| 5 466.4147 | |
| 5 310.2575 | |
| 5 251.8920 | |
| 5 167.7534 | |
| 5 138.8968 | |
| 5 032.5652 | |
| 5 085.4948 | |
| 5 079.3747 | |
| 5 074.6286 | |
| 5 110.4847 | |
| 5 099.6934 | |
| 5 090.7450 | |
| 5 011.1538 | |
| 5 035.3345 | |
| 5 039.9822 | |
| 5 036.0416 | |
| 5 051.2819 | |
| 5 057.3420 | |
| 5 033.5544 | |
| 5 060.0198 | |
| 5 066.7941 | |
| 5 064.3995 | |
| 5 103.9981 | |
| 5 091.9841 | |
| 5 087.9329 | |
| 5 108.1403 | |
| 5 082.5505 | |
| 5 106.7912 | |
| 5 101.8331 | |
| 5 108.6047 | |
| 5 131.9942 | |
| 5 133.6920 | |
| 5 132.0520 | |
| 5 090.5138 | |
| 5 058.0058 | |
| 5 091.7085 | |
| 5 105.5214 | |
| 5 105.1539 | |
| 5 141.8468 | |
| 5 185.7269 | |
| 5 124.3669 | |
| 5 129.6879 | |
| 5 126.6322 | |
| 5 143.1378 | |
| 5 148.1773 | |
| 5 144.2439 | |
| 5 153.1260 | |
| 5 172.6594 | |
| 5 200.9246 | |
| 5 198.7839 | |
| 5 215.5377 | |
| 5 235.7729 | |
| 5 252.7563 | |
| 5 229.6297 | |
| 5 243.1785 | |
| 5 206.0679 | |
| 5 215.9116 | |
| 5 209.9467 | |
| 5 216.9759 | |
| 5 193.6620 | |
| 5 185.2425 | |
| 5 193.2959 | |
| 5 173.8926 | |
| 5 174.6810 | |
| 5 151.5130 | |
| 5 163.1915 | |
| 5 153.9508 | |
| 5 142.7498 | |
| 5 139.8635 | |
| 5 141.9879 | |
| 5 139.3940 | |
| 5 148.2248 | |
| 5 168.5052 | |
| 5 199.2559 | |
| 5 211.9092 | |
| 5 194.2415 | |
| 5 240.4995 | |
| 5 262.7892 | |
| 5 252.2578 | |
| 5 230.7374 | |
| 5 244.1095 | |
| 5 236.2701 | |
| 5 246.1073 | |
| 5 224.5940 | |
| 5 223.4297 | |
| 5 196.1430 | |
| 5 200.8518 | |
| 5 175.0055 | |
| 5 161.2541 | |
| 5 162.3437 | |
| 5 175.7114 | |
| 5 172.3559 | |
| 5 167.1428 | |
| 5 171.3674 | |
| 5 177.1861 | |
| 5 223.6821 | |
| 5 211.7092 | |
| 5 220.8744 | |
| 5 199.2344 | |
| 5 195.0793 | |
| 5 181.9507 | |
| 5 177.4874 | |
| 5 186.3171 | |
| 5 191.9689 | |
| 5 189.1279 | |
| 5 190.0513 |