ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /ZMK ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 1 704.8118 ควาชาแซมเบีย
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 22.8388 ควาชาแซมเบีย
| Date | ARS/ZMK |
|---|---|
| 22.9047 | |
| 23.0934 | |
| 22.8862 | |
| 23.2359 | |
| 23.1786 | |
| 23.2299 | |
| 23.2167 | |
| 23.4521 | |
| 23.5706 | |
| 23.7252 | |
| 23.8860 | |
| 23.9716 | |
| 24.0277 | |
| 24.0855 | |
| 24.0792 | |
| 24.1936 | |
| 24.1519 | |
| 24.3970 | |
| 24.5160 | |
| 54.1512 | |
| 54.6351 | |
| 54.9237 | |
| 55.7854 | |
| 56.9776 | |
| 57.0126 | |
| 57.2797 | |
| 56.8780 | |
| 57.2829 | |
| 57.2155 | |
| 57.6348 | |
| 57.3701 | |
| 56.8505 | |
| 56.7419 | |
| 56.8097 | |
| 56.6000 | |
| 56.5532 | |
| 56.4988 | |
| 69.3068 | |
| 71.3529 | |
| 72.4209 | |
| 72.7804 | |
| 74.6057 | |
| 76.3651 | |
| 77.5705 | |
| 79.0270 | |
| 80.0422 | |
| 79.2029 | |
| 80.8861 | |
| 80.0509 | |
| 78.1989 | |
| 78.9629 | |
| 79.8313 | |
| 79.1308 | |
| 80.5846 | |
| 100.5726 | |
| 100.4511 | |
| 99.8688 | |
| 100.3403 | |
| 100.1230 | |
| 101.6475 | |
| 102.4299 | |
| 101.1575 | |
| 100.7288 | |
| 100.9426 | |
| 101.2722 | |
| 102.5219 | |
| 101.9653 | |
| 101.9411 | |
| 102.6291 | |
| 102.6494 | |
| 102.0288 | |
| 101.6736 | |
| 101.8537 | |
| 103.2058 | |
| 102.6565 | |
| 103.2043 | |
| 106.9551 | |
| 105.2160 | |
| 107.9467 | |
| 107.9707 | |
| 109.0085 | |
| 110.2021 | |
| 115.7546 | |
| 118.9405 | |
| 119.8805 | |
| 119.9476 | |
| 123.6041 | |
| 124.3050 | |
| 126.9727 | |
| 128.8834 | |
| 130.8089 | |
| 136.9143 | |
| 137.3543 | |
| 138.5534 | |
| 139.8434 | |
| 142.8818 | |
| 143.5853 | |
| 143.8989 | |
| 145.6083 | |
| 147.1698 | |
| 147.8960 | |
| 161.0148 | |
| 165.1651 | |
| 166.7218 | |
| 165.2568 | |
| 164.5226 | |
| 176.6536 | |
| 174.2326 | |
| 170.5292 | |
| 167.5767 | |
| 165.7883 | |
| 163.2791 | |
| 162.3617 | |
| 161.1781 | |
| 161.0912 | |
| 159.7674 | |
| 174.0673 | |
| 175.9562 | |
| 175.6656 | |
| 175.5713 | |
| 173.7267 | |
| 172.8702 | |
| 172.0540 | |
| 170.2545 | |
| 172.0101 | |
| 170.6502 | |
| 168.6695 | |
| 166.6011 | |
| 165.2545 | |
| 163.7528 | |
| 162.1171 | |
| 171.3573 | |
| 197.3039 | |
| 198.8214 | |
| 198.6565 | |
| 206.1559 | |
| 232.6424 | |
| 235.3779 | |
| 236.1858 | |
| 236.0187 | |
| 236.5133 | |
| 236.5204 | |
| 236.7072 | |
| 236.8599 | |
| 238.6087 | |
| 238.0923 | |
| 238.8025 | |
| 237.5913 | |
| 238.6494 | |
| 238.5921 | |
| 239.0869 | |
| 240.5521 | |
| 240.2596 | |
| 240.2858 | |
| 242.1222 | |
| 242.2859 | |
| 242.3394 | |
| 243.9682 | |
| 243.6582 | |
| 244.5199 | |
| 246.1778 | |
| 248.1954 | |
| 248.8492 | |
| 250.7986 | |
| 250.8144 | |
| 252.4079 | |
| 255.9340 | |
| 258.3318 | |
| 258.9332 | |
| 261.9298 | |
| 259.8508 | |
| 263.1578 | |
| 259.3580 | |
| 259.7015 | |
| 259.9373 | |
| 259.8328 | |
| 259.5424 | |
| 263.1062 | |
| 264.6728 | |
| 264.9977 | |
| 262.6799 | |
| 263.8552 | |
| 262.5382 | |
| 254.5452 | |
| 252.0568 | |
| 250.2189 | |
| 251.4570 | |
| 252.0416 | |
| 253.3931 | |
| 252.1164 | |
| 258.0073 | |
| 259.0911 | |
| 260.1733 | |
| 263.9294 | |
| 266.7806 | |
| 263.2239 | |
| 268.2885 | |
| 275.0846 | |
| 271.9190 | |
| 280.5451 | |
| 280.9778 | |
| 280.7188 | |
| 290.4054 | |
| 277.8115 | |
| 272.6640 | |
| 257.2636 | |
| 245.9391 | |
| 244.4563 | |
| 237.0857 | |
| 238.2783 | |
| 241.4220 | |
| 239.9421 | |
| 241.5909 | |
| 243.2744 | |
| 236.4023 | |
| 235.7049 | |
| 233.2139 | |
| 223.9231 | |
| 241.7145 | |
| 254.4706 | |
| 242.7732 | |
| 242.4071 | |
| 234.1520 | |
| 230.3449 | |
| 223.5494 | |
| 221.5783 | |
| 226.5559 | |
| 226.5440 | |
| 225.7219 | |
| 226.3895 | |
| 228.9343 | |
| 233.9721 | |
| 234.0987 | |
| 225.3411 | |
| 236.4921 | |
| 238.4248 | |
| 244.6326 | |
| 282.1435 | |
| 293.6184 | |
| 301.0927 | |
| 293.8392 | |
| 305.7492 | |
| 303.5525 | |
| 304.0413 | |
| 297.6302 | |
| 293.5394 | |
| 288.3748 | |
| 298.6074 | |
| 307.1431 | |
| 292.2513 | |
| 287.4855 | |
| 285.1208 | |
| 293.7849 | |
| 298.4086 | |
| 274.4003 | |
| 283.8335 | |
| 285.4899 | |
| 298.5816 | |
| 289.7780 | |
| 300.5765 | |
| 304.5243 | |
| 303.7883 | |
| 311.3047 | |
| 319.5313 | |
| 320.5514 | |
| 314.9024 | |
| 321.0827 | |
| 318.6682 | |
| 315.0863 | |
| 313.0642 | |
| 311.5999 | |
| 315.7964 | |
| 323.4608 | |
| 303.2220 | |
| 328.6347 | |
| 334.5403 | |
| 323.9900 | |
| 314.8615 | |
| 322.6335 | |
| 332.6463 | |
| 325.7695 | |
| 318.9847 | |
| 319.0589 | |
| 272.7409 | |
| 273.1351 | |
| 270.0716 | |
| 329.0799 | |
| 366.4863 | |
| 335.6711 | |
| 364.1710 | |
| 365.5415 | |
| 357.7181 | |
| 364.7720 | |
| 347.9318 | |
| 352.7212 | |
| 362.3067 | |
| 358.4477 | |
| 389.2023 | |
| 409.2408 | |
| 419.1492 | |
| 414.9981 | |
| 398.0903 | |
| 453.9396 | |
| 481.0991 | |
| 471.5875 | |
| 471.0212 | |
| 464.5332 | |
| 468.3905 | |
| 464.7880 | |
| 467.5230 | |
| 475.8932 | |
| 480.0018 | |
| 496.4096 | |
| 485.9400 | |
| 500.2513 | |
| 493.4136 | |
| 507.5076 | |
| 516.1971 | |
| 525.4814 | |
| 526.2184 | |
| 541.8204 | |
| 560.1863 | |
| 585.8477 | |
| 589.9173 | |
| 585.9141 | |
| 568.0258 | |
| 566.5476 | |
| 558.3045 | |
| 556.8972 | |
| 552.7725 | |
| 563.1019 | |
| 546.8910 | |
| 556.6590 | |
| 530.7796 | |
| 530.3195 | |
| 516.8234 | |
| 517.8166 | |
| 527.5187 | |
| 515.5772 | |
| 495.2296 | |
| 506.8293 | |
| 521.8581 | |
| 536.2291 | |
| 543.3995 | |
| 569.9017 | |
| 573.0631 | |
| 582.8999 | |
| 579.5808 | |
| 582.6277 | |
| 576.2658 | |
| 591.4604 | |
| 603.7035 | |
| 607.7643 | |
| 605.2244 | |
| 621.1331 | |
| 620.1066 | |
| 629.1890 | |
| 614.2443 | |
| 603.0745 | |
| 617.4537 | |
| 633.3823 | |
| 618.9400 | |
| 625.6893 | |
| 640.8531 | |
| 624.5029 | |
| 613.0473 | |
| 615.4685 | |
| 630.0661 | |
| 629.4828 | |
| 616.8266 | |
| 630.9154 | |
| 624.4118 | |
| 611.0772 | |
| 611.5207 | |
| 633.0747 | |
| 642.4792 | |
| 671.5224 | |
| 681.2767 | |
| 676.0543 | |
| 680.2648 | |
| 676.4413 | |
| 670.8705 | |
| 659.9024 | |
| 666.8564 | |
| 668.3211 | |
| 675.0537 | |
| 680.2333 | |
| 668.8181 | |
| 674.0936 | |
| 689.5661 | |
| 689.7740 | |
| 670.1380 | |
| 625.3085 | |
| 346.8976 | |
| 691.9757 | |
| 639.0920 | |
| 339.3905 | |
| 650.8325 | |
| 644.4699 | |
| 566.3351 | |
| 619.4288 | |
| 545.4858 | |
| 590.7869 | |
| 579.2144 | |
| 567.9324 | |
| 563.2015 | |
| 559.5570 | |
| 546.0942 | |
| 622.1385 | |
| 640.9542 | |
| 622.2093 | |
| 615.8563 | |
| 611.3754 | |
| 537.3702 | |
| 552.7865 | |
| 640.8697 | |
| 649.2004 | |
| 666.6160 | |
| 605.2980 | |
| 681.0552 | |
| 586.7616 | |
| 625.0902 | |
| 621.5264 | |
| 676.8687 | |
| 830.0962 | |
| 807.7381 | |
| 854.3306 | |
| 1 013.2255 | |
| 948.5775 | |
| 550.1072 | |
| 550.5954 | |
| 551.7256 | |
| 553.1842 | |
| 559.1077 | |
| 554.3622 | |
| 558.0013 | |
| 558.8874 | |
| 561.2307 | |
| 563.7673 | |
| 564.8997 | |
| 566.7067 | |
| 567.4525 | |
| 569.6039 | |
| 570.7199 | |
| 571.7288 | |
| 573.6859 | |
| 575.3784 | |
| 576.1719 | |
| 577.8651 | |
| 579.1379 | |
| 580.5919 | |
| 581.7279 | |
| 583.2864 | |
| 583.7268 | |
| 586.7049 | |
| 587.6494 | |
| 589.2310 | |
| 589.9061 | |
| 592.2502 | |
| 593.0622 | |
| 597.0148 | |
| 595.9266 | |
| 597.9157 | |
| 597.8897 | |
| 599.5785 | |
| 601.5647 | |
| 603.5306 | |
| 605.1049 | |
| 606.1218 | |
| 607.5278 | |
| 608.3468 | |
| 610.3349 | |
| 611.4317 | |
| 614.0706 | |
| 614.0889 | |
| 614.2316 | |
| 614.1933 | |
| 614.5908 | |
| 615.7071 | |
| 617.2548 | |
| 617.9527 | |
| 618.0941 | |
| 616.7695 | |
| 618.9718 | |
| 619.6809 | |
| 619.6266 | |
| 619.7538 | |
| 619.6443 | |
| 623.2194 | |
| 625.4519 | |
| 624.8446 | |
| 624.4528 | |
| 625.7585 | |
| 634.5127 | |
| 635.4888 | |
| 636.8619 | |
| 642.4528 | |
| 643.6800 | |
| 644.4141 | |
| 645.4201 | |
| 645.7822 | |
| 645.7230 | |
| 646.1606 | |
| 645.8835 | |
| 649.9572 | |
| 651.3629 | |
| 651.6456 | |
| 655.6499 | |
| 656.5869 | |
| 656.5315 | |
| 655.3160 | |
| 656.4629 | |
| 656.3994 | |
| 656.3624 | |
| 659.5788 | |
| 664.1870 | |
| 667.8240 | |
| 666.3258 | |
| 669.7155 | |
| 676.0148 | |
| 671.9719 | |
| 654.9742 | |
| 659.0309 | |
| 769.9268 | |
| 788.0317 | |
| 797.1359 | |
| 805.5696 | |
| 816.0761 | |
| 833.0415 | |
| 841.8547 | |
| 853.8117 | |
| 863.6074 | |
| 875.4302 | |
| 874.4791 | |
| 880.7224 | |
| 888.7746 | |
| 893.4557 | |
| 896.8343 | |
| 899.1271 | |
| 903.8709 | |
| 908.8650 | |
| 912.9789 | |
| 918.0374 | |
| 923.3000 | |
| 931.1250 | |
| 935.2219 | |
| 942.2080 | |
| 947.0935 | |
| 952.8319 | |
| 957.8076 | |
| 963.5066 | |
| 966.9422 | |
| 969.6694 | |
| 975.2579 | |
| 980.3163 | |
| 985.9981 | |
| 989.3751 | |
| 992.4067 | |
| 997.4371 | |
| 999.1471 | |
| 1 004.9420 | |
| 1 010.5007 | |
| 1 013.6546 | |
| 1 015.8888 | |
| 1 019.0050 | |
| 1 021.9565 | |
| 1 020.9651 | |
| 1 027.2083 | |
| 1 031.7786 | |
| 1 037.8082 | |
| 1 040.5620 | |
| 1 044.0481 | |
| 1 046.9780 | |
| 1 051.6245 | |
| 1 054.3123 | |
| 1 056.0725 | |
| 1 057.6229 | |
| 1 061.8893 | |
| 1 058.4781 | |
| 1 022.5018 | |
| 1 075.0567 | |
| 1 083.6961 | |
| 1 080.9761 | |
| 1 079.8352 | |
| 1 085.7665 | |
| 1 088.1326 | |
| 1 077.3492 | |
| 1 105.5909 | |
| 1 101.1785 | |
| 1 097.2988 | |
| 1 077.6544 | |
| 1 083.3953 | |
| 1 080.6255 | |
| 1 066.9045 | |
| 1 071.6189 | |
| 1 080.4158 | |
| 1 067.9709 | |
| 1 054.9103 | |
| 1 064.9633 | |
| 1 070.0560 | |
| 1 084.1943 | |
| 1 069.1988 | |
| 1 065.9619 | |
| 1 064.5650 | |
| 1 142.7842 | |
| 1 172.7843 | |
| 1 167.0784 | |
| 1 194.6403 | |
| 1 186.1696 | |
| 1 179.6498 | |
| 1 162.3509 | |
| 1 173.0534 | |
| 1 176.9787 | |
| 1 189.2868 | |
| 1 188.2642 | |
| 1 193.3459 | |
| 1 201.3435 | |
| 1 215.2004 | |
| 1 213.1267 | |
| 1 212.5137 | |
| 1 211.0779 | |
| 1 218.4492 | |
| 1 213.0143 | |
| 1 208.4101 | |
| 1 220.5737 | |
| 1 196.1374 | |
| 1 190.5212 | |
| 1 196.4200 | |
| 1 190.6690 | |
| 1 206.9041 | |
| 1 192.7387 | |
| 1 195.1844 | |
| 1 194.2954 | |
| 1 199.8494 | |
| 1 194.2478 | |
| 1 198.1709 | |
| 1 187.8099 | |
| 1 183.5750 | |
| 1 172.1312 | |
| 1 159.0777 | |
| 1 176.9476 | |
| 1 189.9545 | |
| 1 180.6376 | |
| 1 171.7108 | |
| 1 182.4040 | |
| 1 152.9551 | |
| 1 176.6424 | |
| 1 181.9793 | |
| 1 185.5114 | |
| 1 183.9368 | |
| 1 175.9510 | |
| 1 194.3612 | |
| 1 169.7802 | |
| 1 168.1834 | |
| 1 181.4979 | |
| 1 183.8915 | |
| 1 173.8207 | |
| 1 183.9372 | |
| 1 176.6655 | |
| 1 177.3297 | |
| 1 166.3427 | |
| 1 169.4547 | |
| 1 164.3966 | |
| 1 165.8818 | |
| 1 164.5590 | |
| 1 153.1012 | |
| 1 161.3249 | |
| 1 154.2459 | |
| 1 166.2672 | |
| 1 162.2104 | |
| 1 174.5968 | |
| 1 183.0467 | |
| 1 181.9124 | |
| 1 169.5370 | |
| 1 181.4975 | |
| 1 185.9389 | |
| 1 188.6222 | |
| 1 205.4803 | |
| 1 211.4956 | |
| 1 199.8316 | |
| 1 198.7698 | |
| 1 201.2405 | |
| 1 205.7860 | |
| 1 194.8550 | |
| 1 179.8250 | |
| 1 183.6684 | |
| 1 203.3937 | |
| 1 234.2522 | |
| 1 180.4136 | |
| 1 183.1330 | |
| 1 171.3682 | |
| 1 186.6493 | |
| 1 180.7734 | |
| 1 173.3998 | |
| 1 204.7395 | |
| 1 213.4239 | |
| 1 226.7311 | |
| 1 236.1112 | |
| 1 241.8918 | |
| 1 234.5731 | |
| 1 255.5343 | |
| 1 260.3826 | |
| 1 250.0094 | |
| 1 242.4711 | |
| 1 239.0128 | |
| 1 267.1636 | |
| 1 293.6617 | |
| 1 289.4147 | |
| 1 318.0922 | |
| 1 312.1012 | |
| 1 303.7591 | |
| 1 312.1214 | |
| 1 318.8156 | |
| 1 291.0973 | |
| 1 302.1639 | |
| 1 270.0178 | |
| 1 244.9009 | |
| 1 229.4088 | |
| 1 210.4042 | |
| 1 212.4255 | |
| 1 207.7905 | |
| 1 215.2815 | |
| 1 231.8534 | |
| 1 222.8682 | |
| 1 211.8650 | |
| 1 222.0948 | |
| 1 234.2800 | |
| 1 220.0504 | |
| 1 216.4831 | |
| 1 212.4983 | |
| 1 202.2774 | |
| 1 182.2246 | |
| 1 173.8283 | |
| 1 190.7349 | |
| 1 226.5633 | |
| 1 239.8292 | |
| 1 229.8194 | |
| 1 247.2118 | |
| 1 229.9550 | |
| 1 238.1513 | |
| 1 224.5003 | |
| 1 219.1964 | |
| 1 224.2671 | |
| 1 218.9722 | |
| 1 229.3635 | |
| 1 211.2924 | |
| 1 220.5941 | |
| 1 228.2326 | |
| 1 223.3066 | |
| 1 204.6134 | |
| 1 198.8493 | |
| 1 205.9426 | |
| 1 230.6153 | |
| 1 252.6360 | |
| 1 261.2471 | |
| 1 279.4048 | |
| 1 318.4583 | |
| 1 332.3083 | |
| 1 348.8121 | |
| 1 363.9270 | |
| 1 358.5083 | |
| 1 368.2603 | |
| 1 356.4173 | |
| 1 319.2434 | |
| 1 324.8863 | |
| 1 353.1149 | |
| 1 366.2738 | |
| 1 401.9008 | |
| 1 374.4620 | |
| 1 469.2798 | |
| 1 528.1526 | |
| 1 551.0581 | |
| 1 532.1084 | |
| 1 532.4871 | |
| 1 508.2848 | |
| 1 501.4262 | |
| 1 551.2303 | |
| 1 529.8684 | |
| 1 597.3725 | |
| 1 562.8135 | |
| 1 559.2743 | |
| 1 488.4186 | |
| 1 481.2475 | |
| 1 490.6523 | |
| 1 453.2248 | |
| 1 442.2643 | |
| 1 415.9321 | |
| 1 424.7692 | |
| 1 439.2830 | |
| 1 449.8755 | |
| 1 367.7910 | |
| 1 348.6770 | |
| 1 368.2128 | |
| 1 287.6857 | |
| 1 176.3996 | |
| 1 360.1684 | |
| 1 367.6922 | |
| 1 252.4659 | |
| 1 180.6273 | |
| 1 133.1339 | |
| 1 137.3642 | |
| 1 136.4123 | |
| 1 134.0913 | |
| 1 158.7864 | |
| 1 163.9967 | |
| 1 183.3247 | |
| 1 115.8123 | |
| 1 097.1823 | |
| 1 105.6310 | |
| 1 138.8000 | |
| 1 114.4565 | |
| 1 109.7589 | |
| 1 080.6666 | |
| 1 052.0897 | |
| 1 055.7099 | |
| 1 075.3177 | |
| 1 085.7507 | |
| 1 097.8821 | |
| 1 088.0399 | |
| 1 067.1065 | |
| 1 046.5545 | |
| 1 081.5885 | |
| 1 089.4604 | |
| 1 094.2244 | |
| 1 118.3262 | |
| 1 130.5144 | |
| 1 150.3115 | |
| 1 136.5205 | |
| 1 172.4973 | |
| 1 178.1915 | |
| 1 182.0801 | |
| 1 183.5659 | |
| 1 186.9422 | |
| 1 187.9048 | |
| 1 195.1390 | |
| 1 196.9481 | |
| 1 176.6806 | |
| 1 184.1421 | |
| 1 205.3636 | |
| 1 203.7360 | |
| 1 199.9076 | |
| 1 201.3047 | |
| 1 196.3056 | |
| 1 196.0521 | |
| 1 203.3143 | |
| 1 207.2370 | |
| 1 207.4432 | |
| 1 208.9959 | |
| 1 201.3746 | |
| 1 195.8948 | |
| 1 198.4387 | |
| 1 223.5321 | |
| 1 229.0518 | |
| 1 204.2765 | |
| 1 271.3184 | |
| 1 279.4026 | |
| 1 281.4358 | |
| 1 274.0432 | |
| 1 279.8427 | |
| 1 268.5356 | |
| 1 255.3416 | |
| 1 253.7501 | |
| 1 217.7862 | |
| 1 238.8027 | |
| 1 215.0874 | |
| 1 221.0028 | |
| 1 238.3043 | |
| 1 264.7055 | |
| 1 301.7208 | |
| 1 290.4273 | |
| 1 271.1172 | |
| 1 286.5263 | |
| 1 301.2715 | |
| 1 321.4267 | |
| 1 339.6962 | |
| 1 320.0634 | |
| 1 329.9147 | |
| 1 348.7612 | |
| 1 366.3493 | |
| 1 377.9781 | |
| 1 374.9552 | |
| 1 347.3278 | |
| 1 352.8094 | |
| 1 342.0852 | |
| 1 330.1571 | |
| 1 376.9359 | |
| 1 356.2373 | |
| 1 356.1476 | |
| 1 377.1285 | |
| 1 380.5210 | |
| 1 357.6221 | |
| 1 434.1731 | |
| 1 347.4521 | |
| 1 313.3067 | |
| 1 310.9416 | |
| 1 315.5158 | |
| 1 320.3712 | |
| 1 310.8742 | |
| 1 260.6604 | |
| 1 296.3598 | |
| 1 215.3264 | |
| 1 212.4528 | |
| 1 242.6963 | |
| 1 179.1840 | |
| 1 313.1681 | |
| 1 272.6296 | |
| 1 367.2656 | |
| 1 287.6760 | |
| 1 235.8895 | |
| 1 251.0585 | |
| 1 194.0239 | |
| 1 279.1068 | |
| 1 239.6108 | |
| 1 181.8129 | |
| 1 164.1643 | |
| 1 115.4886 | |
| 1 108.1899 | |
| 1 130.6359 | |
| 1 122.4034 | |
| 1 111.8432 | |
| 1 109.1209 | |
| 1 112.2561 | |
| 1 103.8332 | |
| 1 035.8190 | |
| 993.7646 | |
| 973.5135 | |
| 998.8570 | |
| 1 018.5201 | |
| 1 037.1659 | |
| 1 040.2163 | |
| 1 055.8281 | |
| 1 056.4933 | |
| 1 069.2722 | |
| 1 063.4582 | |
| 1 058.3260 | |
| 1 073.7422 | |
| 1 043.7592 | |
| 1 076.1359 | |
| 1 067.3853 | |
| 1 094.3614 | |
| 1 083.9216 | |
| 1 057.3833 | |
| 1 102.1446 | |
| 1 133.3730 | |
| 1 085.2774 | |
| 1 099.1592 | |
| 1 130.1545 | |
| 1 154.4366 | |
| 1 242.4517 | |
| 1 353.9922 | |
| 1 375.4671 | |
| 1 392.2615 | |
| 1 397.9740 | |
| 1 381.2040 | |
| 1 452.6154 | |
| 1 522.1162 | |
| 1 542.7182 | |
| 1 493.0045 | |
| 1 499.2430 | |
| 1 527.8156 | |
| 1 584.9978 | |
| 1 486.8561 | |
| 1 463.2957 | |
| 1 512.3685 | |
| 1 577.1632 | |
| 1 598.1752 | |
| 1 606.5703 | |
| 1 593.8178 | |
| 1 600.5614 | |
| 1 619.0328 | |
| 1 614.1741 | |
| 1 601.6205 | |
| 1 614.7571 | |
| 1 607.3468 | |
| 1 625.7490 | |
| 1 587.9951 | |
| 1 625.0888 | |
| 1 604.3517 | |
| 1 586.4641 | |
| 1 597.1680 | |
| 1 572.6908 | |
| 1 607.9055 | |
| 1 593.6107 | |
| 1 591.6926 | |
| 1 606.6205 | |
| 1 607.7682 | |
| 1 609.3093 | |
| 1 607.9263 | |
| 1 578.5811 | |
| 1 602.3763 | |
| 1 602.9834 | |
| 1 590.6475 | |
| 1 588.0629 | |
| 1 622.6650 | |
| 1 577.9402 | |
| 1 585.8881 | |
| 1 510.8521 | |
| 1 528.9205 | |
| 1 540.2886 | |
| 1 551.4067 | |
| 1 602.9315 | |
| 1 603.9086 | |
| 1 629.9430 | |
| 1 617.4711 | |
| 1 606.6247 | |
| 1 641.4849 | |
| 1 645.8769 | |
| 1 645.0341 | |
| 1 632.8593 | |
| 1 611.6427 | |
| 1 623.3275 | |
| 1 610.4364 | |
| 1 599.5690 | |
| 1 599.0184 | |
| 1 565.7884 | |
| 1 577.3648 | |
| 1 546.6915 | |
| 1 602.6241 | |
| 1 602.8052 | |
| 1 617.2715 | |
| 1 619.1886 | |
| 1 621.9983 | |
| 1 633.7583 | |
| 1 631.7218 | |
| 1 634.3568 | |
| 1 610.9696 | |
| 1 595.5702 | |
| 1 607.2522 | |
| 1 650.5154 | |
| 1 636.4711 | |
| 1 673.0986 | |
| 1 675.4633 | |
| 1 682.5717 | |
| 1 672.5300 | |
| 1 661.9724 | |
| 1 662.3276 | |
| 1 634.0070 | |
| 1 638.0290 |