ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /ARS ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 0.04379 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.00059 เปโซอาร์เจนตินา
Date | ZMK/ARS |
---|---|
0.04366 | |
0.04330 | |
0.04369 | |
0.04304 | |
0.04314 | |
0.04305 | |
0.04307 | |
0.04264 | |
0.04243 | |
0.04215 | |
0.04187 | |
0.04172 | |
0.04162 | |
0.04152 | |
0.04153 | |
0.04133 | |
0.04140 | |
0.04099 | |
0.04079 | |
0.01847 | |
0.01830 | |
0.01821 | |
0.01793 | |
0.01755 | |
0.01754 | |
0.01746 | |
0.01758 | |
0.01746 | |
0.01748 | |
0.01735 | |
0.01743 | |
0.01759 | |
0.01762 | |
0.01760 | |
0.01767 | |
0.01768 | |
0.01770 | |
0.01443 | |
0.01401 | |
0.01381 | |
0.01374 | |
0.01340 | |
0.01309 | |
0.01289 | |
0.01265 | |
0.01249 | |
0.01263 | |
0.01236 | |
0.01249 | |
0.01279 | |
0.01266 | |
0.01253 | |
0.01264 | |
0.01241 | |
0.00994 | |
0.00996 | |
0.01001 | |
0.00997 | |
0.00999 | |
0.00984 | |
0.00976 | |
0.00989 | |
0.00993 | |
0.00991 | |
0.00987 | |
0.00975 | |
0.00981 | |
0.00981 | |
0.00974 | |
0.00974 | |
0.00980 | |
0.00984 | |
0.00982 | |
0.00969 | |
0.00974 | |
0.00969 | |
0.00935 | |
0.00950 | |
0.00926 | |
0.00926 | |
0.00917 | |
0.00907 | |
0.00864 | |
0.00841 | |
0.00834 | |
0.00834 | |
0.00809 | |
0.00804 | |
0.00788 | |
0.00776 | |
0.00764 | |
0.00730 | |
0.00728 | |
0.00722 | |
0.00715 | |
0.00700 | |
0.00696 | |
0.00695 | |
0.00687 | |
0.00679 | |
0.00676 | |
0.00621 | |
0.00605 | |
0.00600 | |
0.00605 | |
0.00608 | |
0.00566 | |
0.00574 | |
0.00586 | |
0.00597 | |
0.00603 | |
0.00612 | |
0.00616 | |
0.00620 | |
0.00621 | |
0.00626 | |
0.00574 | |
0.00568 | |
0.00569 | |
0.00570 | |
0.00576 | |
0.00578 | |
0.00581 | |
0.00587 | |
0.00581 | |
0.00586 | |
0.00593 | |
0.00600 | |
0.00605 | |
0.00611 | |
0.00617 | |
0.00584 | |
0.00507 | |
0.00503 | |
0.00503 | |
0.00485 | |
0.00430 | |
0.00425 | |
0.00423 | |
0.00424 | |
0.00423 | |
0.00423 | |
0.00422 | |
0.00422 | |
0.00419 | |
0.00420 | |
0.00419 | |
0.00421 | |
0.00419 | |
0.00419 | |
0.00418 | |
0.00416 | |
0.00416 | |
0.00416 | |
0.00413 | |
0.00413 | |
0.00413 | |
0.00410 | |
0.00410 | |
0.00409 | |
0.00406 | |
0.00403 | |
0.00402 | |
0.00399 | |
0.00399 | |
0.00396 | |
0.00391 | |
0.00387 | |
0.00386 | |
0.00382 | |
0.00385 | |
0.00380 | |
0.00386 | |
0.00385 | |
0.00385 | |
0.00385 | |
0.00385 | |
0.00380 | |
0.00378 | |
0.00377 | |
0.00381 | |
0.00379 | |
0.00381 | |
0.00393 | |
0.00397 | |
0.00400 | |
0.00398 | |
0.00397 | |
0.00395 | |
0.00397 | |
0.00388 | |
0.00386 | |
0.00384 | |
0.00379 | |
0.00375 | |
0.00380 | |
0.00373 | |
0.00364 | |
0.00368 | |
0.00356 | |
0.00356 | |
0.00356 | |
0.00344 | |
0.00360 | |
0.00367 | |
0.00389 | |
0.00407 | |
0.00409 | |
0.00422 | |
0.00420 | |
0.00414 | |
0.00417 | |
0.00414 | |
0.00411 | |
0.00423 | |
0.00424 | |
0.00429 | |
0.00447 | |
0.00414 | |
0.00393 | |
0.00412 | |
0.00413 | |
0.00427 | |
0.00434 | |
0.00447 | |
0.00451 | |
0.00441 | |
0.00441 | |
0.00443 | |
0.00442 | |
0.00437 | |
0.00427 | |
0.00427 | |
0.00444 | |
0.00423 | |
0.00419 | |
0.00409 | |
0.00354 | |
0.00341 | |
0.00332 | |
0.00340 | |
0.00327 | |
0.00329 | |
0.00329 | |
0.00336 | |
0.00341 | |
0.00347 | |
0.00335 | |
0.00326 | |
0.00342 | |
0.00348 | |
0.00351 | |
0.00340 | |
0.00335 | |
0.00364 | |
0.00352 | |
0.00350 | |
0.00335 | |
0.00345 | |
0.00333 | |
0.00328 | |
0.00329 | |
0.00321 | |
0.00313 | |
0.00312 | |
0.00318 | |
0.00311 | |
0.00314 | |
0.00317 | |
0.00319 | |
0.00321 | |
0.00317 | |
0.00309 | |
0.00330 | |
0.00304 | |
0.00299 | |
0.00309 | |
0.00318 | |
0.00310 | |
0.00301 | |
0.00307 | |
0.00313 | |
0.00313 | |
0.00367 | |
0.00366 | |
0.00370 | |
0.00304 | |
0.00273 | |
0.00298 | |
0.00275 | |
0.00274 | |
0.00280 | |
0.00274 | |
0.00287 | |
0.00284 | |
0.00276 | |
0.00279 | |
0.00257 | |
0.00244 | |
0.00239 | |
0.00241 | |
0.00251 | |
0.00220 | |
0.00208 | |
0.00212 | |
0.00212 | |
0.00215 | |
0.00213 | |
0.00215 | |
0.00214 | |
0.00210 | |
0.00208 | |
0.00201 | |
0.00206 | |
0.00200 | |
0.00203 | |
0.00197 | |
0.00194 | |
0.00190 | |
0.00190 | |
0.00185 | |
0.00179 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00176 | |
0.00177 | |
0.00179 | |
0.00180 | |
0.00181 | |
0.00178 | |
0.00183 | |
0.00180 | |
0.00188 | |
0.00189 | |
0.00193 | |
0.00193 | |
0.00190 | |
0.00194 | |
0.00202 | |
0.00197 | |
0.00192 | |
0.00186 | |
0.00184 | |
0.00175 | |
0.00175 | |
0.00172 | |
0.00173 | |
0.00172 | |
0.00174 | |
0.00169 | |
0.00166 | |
0.00165 | |
0.00165 | |
0.00161 | |
0.00161 | |
0.00159 | |
0.00163 | |
0.00166 | |
0.00162 | |
0.00158 | |
0.00162 | |
0.00160 | |
0.00156 | |
0.00160 | |
0.00163 | |
0.00162 | |
0.00159 | |
0.00159 | |
0.00162 | |
0.00158 | |
0.00160 | |
0.00164 | |
0.00164 | |
0.00158 | |
0.00156 | |
0.00149 | |
0.00147 | |
0.00148 | |
0.00147 | |
0.00148 | |
0.00149 | |
0.00152 | |
0.00150 | |
0.00150 | |
0.00148 | |
0.00147 | |
0.00150 | |
0.00148 | |
0.00145 | |
0.00145 | |
0.00149 | |
0.00160 | |
0.00288 | |
0.00145 | |
0.00156 | |
0.00295 | |
0.00154 | |
0.00155 | |
0.00177 | |
0.00161 | |
0.00183 | |
0.00169 | |
0.00173 | |
0.00176 | |
0.00178 | |
0.00179 | |
0.00183 | |
0.00161 | |
0.00156 | |
0.00161 | |
0.00162 | |
0.00164 | |
0.00186 | |
0.00181 | |
0.00156 | |
0.00154 | |
0.00150 | |
0.00165 | |
0.00147 | |
0.00170 | |
0.00160 | |
0.00161 | |
0.00148 | |
0.00120 | |
0.00124 | |
0.00117 | |
0.00099 | |
0.00105 | |
0.00182 | |
0.00182 | |
0.00181 | |
0.00181 | |
0.00179 | |
0.00180 | |
0.00179 | |
0.00179 | |
0.00178 | |
0.00177 | |
0.00177 | |
0.00176 | |
0.00176 | |
0.00176 | |
0.00175 | |
0.00175 | |
0.00174 | |
0.00174 | |
0.00174 | |
0.00173 | |
0.00173 | |
0.00172 | |
0.00172 | |
0.00171 | |
0.00171 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00168 | |
0.00168 | |
0.00167 | |
0.00167 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00165 | |
0.00165 | |
0.00165 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00162 | |
0.00162 | |
0.00162 | |
0.00162 | |
0.00162 | |
0.00162 | |
0.00161 | |
0.00161 | |
0.00161 | |
0.00161 | |
0.00160 | |
0.00160 | |
0.00160 | |
0.00160 | |
0.00160 | |
0.00158 | |
0.00157 | |
0.00157 | |
0.00156 | |
0.00155 | |
0.00155 | |
0.00155 | |
0.00155 | |
0.00155 | |
0.00155 | |
0.00155 | |
0.00154 | |
0.00154 | |
0.00153 | |
0.00153 | |
0.00152 | |
0.00152 | |
0.00153 | |
0.00152 | |
0.00152 | |
0.00152 | |
0.00152 | |
0.00151 | |
0.00150 | |
0.00150 | |
0.00149 | |
0.00148 | |
0.00149 | |
0.00153 | |
0.00152 | |
0.00130 | |
0.00127 | |
0.00125 | |
0.00124 | |
0.00123 | |
0.00120 | |
0.00119 | |
0.00117 | |
0.00116 | |
0.00114 | |
0.00114 | |
0.00114 | |
0.00113 | |
0.00112 | |
0.00112 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00097 | |
0.00097 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00098 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00092 | |
0.00092 | |
0.00093 | |
0.00090 | |
0.00091 | |
0.00091 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00094 | |
0.00093 | |
0.00093 | |
0.00094 | |
0.00095 | |
0.00094 | |
0.00093 | |
0.00092 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00088 | |
0.00085 | |
0.00086 | |
0.00084 | |
0.00084 | |
0.00085 | |
0.00086 | |
0.00085 | |
0.00085 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00083 | |
0.00082 | |
0.00082 | |
0.00083 | |
0.00082 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00084 | |
0.00083 | |
0.00084 | |
0.00084 | |
0.00085 | |
0.00086 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00087 | |
0.00085 | |
0.00085 | |
0.00084 | |
0.00084 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00086 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00085 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00086 | |
0.00087 | |
0.00086 | |
0.00087 | |
0.00086 | |
0.00086 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00086 | |
0.00085 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00084 | |
0.00085 | |
0.00084 | |
0.00083 | |
0.00081 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00085 | |
0.00083 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00080 | |
0.00079 | |
0.00080 | |
0.00080 | |
0.00081 | |
0.00079 | |
0.00077 | |
0.00078 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00077 | |
0.00077 | |
0.00079 | |
0.00080 | |
0.00081 | |
0.00083 | |
0.00082 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00083 | |
0.00085 | |
0.00085 | |
0.00084 | |
0.00082 | |
0.00081 | |
0.00081 | |
0.00080 | |
0.00081 | |
0.00081 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00081 | |
0.00080 | |
0.00079 | |
0.00078 | |
0.00076 | |
0.00075 | |
0.00074 | |
0.00073 | |
0.00074 | |
0.00073 | |
0.00074 | |
0.00076 | |
0.00075 | |
0.00074 | |
0.00073 | |
0.00071 | |
0.00073 | |
0.00068 | |
0.00065 | |
0.00064 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00067 | |
0.00064 | |
0.00065 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00067 | |
0.00068 | |
0.00067 | |
0.00069 | |
0.00069 | |
0.00071 | |
0.00070 | |
0.00069 | |
0.00069 | |
0.00073 | |
0.00074 | |
0.00073 | |
0.00078 | |
0.00085 | |
0.00074 | |
0.00073 | |
0.00080 | |
0.00085 | |
0.00088 | |
0.00088 | |
0.00088 | |
0.00088 | |
0.00086 | |
0.00086 | |
0.00085 | |
0.00090 | |
0.00091 | |
0.00090 | |
0.00088 | |
0.00090 | |
0.00090 | |
0.00093 | |
0.00095 | |
0.00095 | |
0.00093 | |
0.00092 | |
0.00091 | |
0.00092 | |
0.00094 | |
0.00096 | |
0.00092 | |
0.00092 | |
0.00091 | |
0.00089 | |
0.00088 | |
0.00087 | |
0.00088 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00084 | |
0.00085 | |
0.00084 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00084 | |
0.00084 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00083 | |
0.00084 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00083 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00079 | |
0.00080 | |
0.00080 | |
0.00082 | |
0.00081 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00079 | |
0.00077 | |
0.00077 | |
0.00079 | |
0.00078 | |
0.00077 | |
0.00076 | |
0.00075 | |
0.00076 | |
0.00075 | |
0.00074 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00074 | |
0.00074 | |
0.00075 | |
0.00075 | |
0.00073 | |
0.00074 | |
0.00074 | |
0.00073 | |
0.00072 | |
0.00074 | |
0.00070 | |
0.00074 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00076 | |
0.00079 | |
0.00077 | |
0.00082 | |
0.00082 | |
0.00080 | |
0.00085 | |
0.00076 | |
0.00079 | |
0.00073 | |
0.00078 | |
0.00081 | |
0.00080 | |
0.00084 | |
0.00078 | |
0.00081 | |
0.00085 | |
0.00086 | |
0.00090 | |
0.00090 | |
0.00088 | |
0.00089 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00091 | |
0.00097 | |
0.00101 | |
0.00103 | |
0.00100 | |
0.00098 | |
0.00096 | |
0.00096 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00093 | |
0.00096 | |
0.00093 | |
0.00094 | |
0.00091 | |
0.00092 | |
0.00095 | |
0.00091 | |
0.00088 | |
0.00092 | |
0.00091 | |
0.00088 | |
0.00087 | |
0.00080 | |
0.00074 | |
0.00073 | |
0.00072 | |
0.00072 | |
0.00072 | |
0.00069 | |
0.00066 | |
0.00065 | |
0.00067 | |
0.00067 | |
0.00065 | |
0.00063 | |
0.00067 | |
0.00068 | |
0.00066 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00064 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00065 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00059 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00061 | |
0.00061 |