ประวัติ ศาสตร์ ชิลลิงออสเตรีย / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 13.6312 เยนญี่ปุ่น

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 8.0940 เยนญี่ปุ่น

ประวัติราคา JPY / ATS

Date ATS/JPY
13.4804
13.4367
13.4780
13.4395
13.4178
13.4986
13.4203
13.4995
13.4416
13.4562
13.4607
13.3583
13.5775
13.6041
13.6164
13.3938
13.3087
13.3701
13.2976
13.3281
13.3658
13.2552
13.2245
13.5062
13.3305
13.3225
13.3794
13.3951
13.3337
13.3460
13.4162
13.2426
13.1837
13.1224
13.1372
13.0791
12.9475
12.9090
12.9294
12.7629
12.8150
12.7955
12.6699
12.6713
12.6008
12.6044
12.5229
12.4765
12.5430
12.5068
12.3595
12.5116
12.5276
12.5287
12.4424
12.3179
12.2992
12.1485
12.0043
11.8548
11.8052
11.8348
11.9581
11.8122
11.7880
11.7878
11.8019
11.7240
11.7904
11.8371
11.8541
11.5859
11.3775
11.3971
11.5401
11.3634
11.6544
11.7500
11.7542
11.7340
11.9034
11.8733
11.8848
11.7777
11.6136
11.4104
11.7315
11.9046
11.8968
12.0346
12.0401
11.8388
11.8701
11.8140
11.6315
11.5976
11.3878
11.4834
11.8042
11.7273
11.8195
11.6850
11.6037
12.0962
12.4173
12.5259
12.6614
12.6023
12.4556
12.3088
12.2843
12.3726
12.3797
12.3441
12.2531
12.0448
12.1734
11.9880
11.9077
11.9859
11.8283
11.9225
11.7865
11.6563
11.8681
11.8732
11.7678
11.6960
11.6048
11.6128
11.7120
11.5967
11.4764
11.3183
11.3907
11.3274
11.4263
11.6019
11.8214
11.8022
11.7937
11.6847
11.5007
11.6150
11.4731
11.4037
11.4140
11.4551
11.4702
11.4561
11.4924
11.5229
11.5824
11.5290
11.3971
11.3745
11.3798
11.3345
11.3020
11.4679
11.3744
11.2653
10.9079
10.8524
10.9303
10.8943
10.7494
10.7961
10.9638
10.7751
10.6749
10.3714
10.5614
10.5108
10.4291
10.3206
10.3411
10.2888
10.3180
10.1009
10.2749
10.1488
10.2660
10.5640
10.5357
10.4190
10.4280
10.5816
10.5069
10.6745
10.6861
10.6950
10.6573
10.2808
10.3284
10.1004
10.4370
10.4962
10.1551
10.0865
9.9363
9.8337
9.9936
9.8007
10.1350
10.1959
10.0325
10.3011
10.4138
10.3281
10.1607
10.2680
10.0041
9.9248
9.7826
10.0091
9.9371
9.9479
9.5749
9.4014
9.1108
9.3784
9.4196
9.4932
9.5675
9.3949
9.3824
9.5010
9.4923
9.4727
9.4514
9.3154
9.3152
9.3047
9.3402
9.3783
9.4282
9.5374
9.6177
9.5986
9.6456
9.5204
9.3698
9.4321
9.3269
9.4419
9.4765
9.4255
9.3611
9.3552
9.4105
9.4292
9.4632
9.3861
9.5122
9.5642
9.5887
9.5551
9.6938
9.6811
9.7337
9.6624
9.6504
9.6036
9.5594
9.4983
9.4615
9.4690
9.4632
9.3941
9.4315
9.3813
9.3558
9.2829
9.2906
9.2146
9.1984
9.1567
9.1025
9.2031
9.1835
9.2099
9.1904
9.1829
9.1535
9.0489
8.9963
9.0103
9.0351
8.8599
8.9968
9.0194
9.0434
9.0567
8.9484
8.9496
9.1195
9.1309
9.1950
9.0850
9.1481
9.0404
9.0623
9.0045
8.9239
8.8451
8.8278
8.7934
8.7613
8.8577
8.9067
8.6965
8.5317
8.5173
8.4517
8.4543
8.4405
8.5024
8.5414
8.5646
8.6623
8.6683
8.6173
8.5396
8.7889
8.7404
8.6515
8.7034
8.7327
8.7235
8.8849
8.9019
8.8201
8.8627
8.8180
8.8677
8.7306
8.7761
8.7218
8.7453
8.7446
8.7911
8.7903
8.8019
8.6861
8.5526
8.5593
8.5966
8.6481
8.6174
8.4598
8.5492
8.5821
8.5897
8.6279
8.8146
8.7862
8.8299
8.8609
8.8901
8.8918
8.8542
8.9130
8.8300
8.9085
8.9344
8.9105
9.0195
9.0777
9.1583
9.1971
9.1164
9.0755
9.0505
9.1763
9.1095
9.2092
9.1712
9.0917
9.0486
9.1393
9.0755
9.0620
9.0245
9.0614
9.1558
9.1409
9.3075
9.3417
9.3729
9.3486
9.3619
9.2743
9.3893
9.2873
9.3949
9.4144
9.4494
9.5875
9.6329
9.4716
9.3643
9.3763
9.4369
9.1827
9.1659
9.3530
9.4441
9.4724
9.5635
9.4794
9.3808
9.3231
9.3087
9.4453
9.3506
9.2438
9.5103
9.5147
9.4477
9.5981
9.6515
9.6345
9.5594
9.4508
9.5547
9.5049
9.5300
9.5829
9.6172
9.7191
9.8007
9.8028
9.8854
9.8613
9.8430
9.8436
9.7757
9.6407
9.7180
9.7029
9.6149
9.6010
9.6310
9.6820
9.6175
9.6141
9.6152
9.6281
9.6901
9.5074
9.4904
9.4531
9.3560
9.4083
9.4985
9.4802
9.4085
9.3887
9.4468
9.3718
9.0916
9.0464
8.9454
9.0313
8.9933
9.0576
9.0704
8.9917
8.8693
8.6734
8.4276
8.5299
8.5917
8.7351
8.7719
8.8936
8.7641
8.6731
8.7291
8.7604
8.7319
8.8511
8.8136
8.7893
8.9203
8.9180
8.9018
8.8543
8.8824
8.8957
8.6261
8.5581
8.4537
8.3909
8.3606
8.2404
8.3062
8.3928
8.2879
8.2039
8.2697
8.3181
8.3791
8.2878
8.2508
8.2269
8.2479
8.3045
8.4465
8.5237
8.1771
8.3104
8.1578
8.6050
8.7710
8.8185
8.9192
8.9774
8.9736
8.8895
8.9587
9.0366
8.9418
8.9676
9.2903
9.1475
9.1392
9.1754
9.0627
9.0441
9.1103
9.2333
9.4968
9.5567
9.2880
9.3123
9.3310
9.5246
9.5898
9.6021
9.6750
9.7344
9.4365
9.5427
9.5842