ประวัติ ศาสตร์ ชิลลิงออสเตรีย / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 46.8617 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 23.5755 เทงเจคาซัคสถาน

ประวัติราคา KZT / ATS

Date ATS/KZT
39.0340
39.1882
39.3116
40.2981
40.4908
41.2383
40.7674
41.3591
40.0253
39.6034
39.6651
39.4231
39.1128
39.9355
40.6030
39.6548
40.1532
40.6009
40.3438
42.0414
42.3861
42.6691
42.3260
42.6952
43.3463
43.2888
43.0126
43.3124
43.6602
42.9680
44.1964
44.0426
43.2302
43.0967
43.5059
43.9950
44.0198
43.9680
45.5403
45.5638
45.1901
46.2888
46.7897
46.6723
46.1837
45.5881
45.8258
45.1622
45.6819
45.8872
45.4533
45.8406
45.0032
44.4866
44.3138
44.5598
43.9924
43.0376
42.2481
42.5577
42.1951
41.6965
41.1688
42.3088
42.5286
43.5630
42.6596
41.6056
39.6112
39.5270
39.5746
38.6724
38.1019
38.0081
37.9019
38.0671
38.8690
39.1897
40.1710
39.6178
39.9296
39.6589
39.4916
40.1205
39.0556
40.0783
37.9506
38.2423
38.4000
38.6394
38.5538
37.8981
38.4792
38.6540
38.9319
38.7966
38.9111
38.4186
38.8301
39.2201
38.5675
38.1435
38.1319
37.3260
37.4757
37.4596
37.7966
37.0052
36.3358
35.4046
35.0735
35.4428
34.8928
35.0368
34.6250
34.4250
34.3720
34.5411
34.6073
35.0826
34.8779
35.4729
35.6603
35.7635
35.6792
35.3276
35.3266
35.1011
35.5965
35.3855
35.3815
35.8996
36.0925
36.7523
36.8053
36.4297
35.9331
36.4156
36.5988
36.7986
36.2276
36.1321
36.3626
37.0331
36.6080
36.7523
36.3615
36.4840
36.7799
36.0916
35.9860
36.4830
35.9912
35.6989
35.7075
35.5682
35.8430
36.3249
35.4446
35.5249
35.6789
35.5801
35.0219
34.8313
34.6452
34.8974
35.6314
35.4627
35.9525
36.5913
35.7539
35.5877
33.8937
34.4918
34.7094
35.2415
35.6517
36.2462
36.5294
36.4762
36.0776
35.9133
35.6858
36.0603
35.9783
35.8712
35.3479
34.5359
34.6102
33.7918
33.5887
33.8291
33.8610
33.4796
33.9812
33.4192
34.8474
34.8306
34.1491
34.4978
34.2054
35.1894
35.3349
35.8303
35.5069
35.8650
34.5401
35.4210
35.4896
34.1670
33.1244
33.5438
33.1698
32.7885
32.8386
33.7566
33.8777
34.9929
40.7387
41.2147
40.2261
39.9212
35.1292
35.4486
35.7853
35.4819
35.9701
36.1086
35.8558
35.7417
35.7587
35.9727
35.7883
35.9470
35.9302
35.4436
35.6066
36.1422
36.0451
35.8983
35.9357
35.6787
35.9337
36.1085
36.3693
36.6062
36.6921
36.6332
36.3217
36.4055
36.4026
36.6466
36.5669
36.6477
36.9748
36.7655
37.0113
37.0487
37.6599
37.8485
38.0833
37.9753
37.7955
37.6502
37.6902
37.7885
37.6901
37.5318
36.6827
36.3186
36.5079
36.1866
36.6363
36.8526
36.7927
36.6783
37.2103
37.1456
36.9398
37.1126
37.5093
37.3076
37.4399
37.0048
37.1253
36.9370
36.6492
36.9828
37.0845
36.8432
36.8860
36.6168
36.7480
36.9380
36.5685
36.1605
36.8280
36.4217
36.4245
35.9829
36.1616
35.7742
36.1000
35.4889
34.5171
33.9990
33.4696
33.1004
33.0238
33.4976
32.6326
32.9640
32.8576
33.0909
33.0613
33.8752
33.9264
33.8126
33.8595
34.4613
35.9532
34.7979
35.3127
32.0010
30.8904
29.6866
29.6850
30.0223
30.6217
30.5171
30.3642
30.6243
30.9939
31.1170
30.8890
31.1348
31.0275
31.1258
30.8993
31.1874
31.1665
31.3889
31.2707
31.5930
31.2253
31.0280
30.8022
30.8923
30.8844
30.9444
30.9356
31.1603
31.1690
31.6109
31.5837
31.1971
31.2752
31.3384
31.3155
31.4174
31.3583
31.2906
31.5452
31.3884
30.9172
30.7513
30.9850
31.0099
31.0276
31.0593
31.1718
31.1656
30.9399
31.1022
31.0076
31.0286
30.9947
31.0812
30.9521
30.7537
31.7207
31.5227
31.3094
31.6208
31.3620
32.1101
30.7625
30.6025
30.4999
30.8171
30.5794
30.5595
30.5126
30.8662
30.4415
30.3783
31.0051
31.1526
30.6621
30.2938
31.4915
32.0426
30.8799
30.6299
30.1558
30.1569
29.3034
29.5084
29.3637
29.1379
29.3840
28.8835
28.8309
28.7009
28.5651
28.2040
27.8506
28.2387
28.4680
28.5755
28.7814
29.0553
29.5620
28.7369
28.5424
28.8832
28.7010
28.7916
28.5660
28.7577
29.1324
28.9909
28.9819
28.8769
29.3169
28.7617
28.9911
28.6671
28.7780
28.7633
28.6944
28.7339
28.3356
28.2090
28.6266
28.6176
29.1342
29.1470
29.5001
29.6113
29.4757
29.3138
28.9470
28.4314
28.5279
28.4896
28.0374
27.7006
27.1246
27.0407
26.6311
26.3900
26.0693
25.7930
25.5739
25.1930
25.3585
24.9515
25.2705
25.0002
24.6012
24.0169
24.0235
24.2713
24.8919
24.6056
24.6259
24.2197
23.9740
24.5801
24.8323
25.1463
25.3265
25.8832
25.6477
25.4595
25.3258
25.2669
25.3185
25.5074
26.2087
26.2531
26.2363
26.9173
27.2719
26.7451
26.0765
26.5539
26.8628
27.2545
27.5103
27.5052
27.5757
28.6694
27.5597
27.8482
27.9078
27.9478
28.5161
27.5234
27.3158
27.1054
27.2700
27.1030
27.6338
27.3602
27.5323
27.1434
27.3210
27.1880
27.3436
27.1957
27.3241
27.3529
28.0926
28.3864
27.9973
28.3577
27.6105
27.4116
27.9201
28.4519
29.6685
29.5157
29.1063
29.6996
28.6554
27.4955
26.8529
26.1725
26.5172
24.8909
24.1062
23.5935
23.8267
23.9970