Lịch sử của giá hàng ngày ATS /KZT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 41.6464 Tenge Kazakhstan
tối thiểu trên
1 Đồng Schiling Áo = 23.5755 Tenge Kazakhstan
Date | ATS/KZT |
---|---|
34.3720 | |
34.5411 | |
34.6073 | |
35.0826 | |
34.8779 | |
35.4729 | |
35.6603 | |
35.7635 | |
35.6792 | |
35.3276 | |
35.3266 | |
35.1011 | |
35.5965 | |
35.3855 | |
35.3815 | |
35.8996 | |
36.0925 | |
36.7523 | |
36.8053 | |
36.4297 | |
35.9331 | |
36.4156 | |
36.5988 | |
36.7986 | |
36.2276 | |
36.1321 | |
36.3626 | |
37.0331 | |
36.6080 | |
36.7523 | |
36.3615 | |
36.4840 | |
36.7799 | |
36.0916 | |
35.9860 | |
36.4830 | |
35.9912 | |
35.6989 | |
35.7075 | |
35.5682 | |
35.8430 | |
36.3249 | |
35.4446 | |
35.5249 | |
35.6789 | |
35.5801 | |
35.0219 | |
34.8313 | |
34.6452 | |
34.8974 | |
35.6314 | |
35.4627 | |
35.9525 | |
36.5913 | |
35.7539 | |
35.5877 | |
33.8937 | |
34.4918 | |
34.7094 | |
35.2415 | |
35.6517 | |
36.2462 | |
36.5294 | |
36.4762 | |
36.0776 | |
35.9133 | |
35.6858 | |
36.0603 | |
35.9783 | |
35.8712 | |
35.3479 | |
34.5359 | |
34.6102 | |
33.7918 | |
33.5887 | |
33.8291 | |
33.8610 | |
33.4796 | |
33.9812 | |
33.4192 | |
34.8474 | |
34.8306 | |
34.1491 | |
34.4978 | |
34.2054 | |
35.1894 | |
35.3349 | |
35.8303 | |
35.5069 | |
35.8650 | |
34.5401 | |
35.4210 | |
35.4896 | |
34.1670 | |
33.1244 | |
33.5438 | |
33.1698 | |
32.7885 | |
32.8386 | |
33.7566 | |
33.8777 | |
34.9929 | |
40.7387 | |
41.2147 | |
40.2261 | |
39.9212 | |
35.1292 | |
35.4486 | |
35.7853 | |
35.4819 | |
35.9701 | |
36.1086 | |
35.8558 | |
35.7417 | |
35.7587 | |
35.9727 | |
35.7883 | |
35.9470 | |
35.9302 | |
35.4436 | |
35.6066 | |
36.1422 | |
36.0451 | |
35.8983 | |
35.9357 | |
35.6787 | |
35.9337 | |
36.1085 | |
36.3693 | |
36.6062 | |
36.6921 | |
36.6332 | |
36.3217 | |
36.4055 | |
36.4026 | |
36.6466 | |
36.5669 | |
36.6477 | |
36.9748 | |
36.7655 | |
37.0113 | |
37.0487 | |
37.6599 | |
37.8485 | |
38.0833 | |
37.9753 | |
37.7955 | |
37.6502 | |
37.6902 | |
37.7885 | |
37.6901 | |
37.5318 | |
36.6827 | |
36.3186 | |
36.5079 | |
36.1866 | |
36.6363 | |
36.8526 | |
36.7927 | |
36.6783 | |
37.2103 | |
37.1456 | |
36.9398 | |
37.1126 | |
37.5093 | |
37.3076 | |
37.4399 | |
37.0048 | |
37.1253 | |
36.9370 | |
36.6492 | |
36.9828 | |
37.0845 | |
36.8432 | |
36.8860 | |
36.6168 | |
36.7480 | |
36.9380 | |
36.5685 | |
36.1605 | |
36.8280 | |
36.4217 | |
36.4245 | |
35.9829 | |
36.1616 | |
35.7742 | |
36.1000 | |
35.4889 | |
34.5171 | |
33.9990 | |
33.4696 | |
33.1004 | |
33.0238 | |
33.4976 | |
32.6326 | |
32.9640 | |
32.8576 | |
33.0909 | |
33.0613 | |
33.8752 | |
33.9264 | |
33.8126 | |
33.8595 | |
34.4613 | |
35.9532 | |
34.7979 | |
35.3127 | |
32.0010 | |
30.8904 | |
29.6866 | |
29.6850 | |
30.0223 | |
30.6217 | |
30.5171 | |
30.3642 | |
30.6243 | |
30.9939 | |
31.1170 | |
30.8890 | |
31.1348 | |
31.0275 | |
31.1258 | |
30.8993 | |
31.1874 | |
31.1665 | |
31.3889 | |
31.2707 | |
31.5930 | |
31.2253 | |
31.0280 | |
30.8022 | |
30.8923 | |
30.8844 | |
30.9444 | |
30.9356 | |
31.1603 | |
31.1690 | |
31.6109 | |
31.5837 | |
31.1971 | |
31.2752 | |
31.3384 | |
31.3155 | |
31.4174 | |
31.3583 | |
31.2906 | |
31.5452 | |
31.3884 | |
30.9172 | |
30.7513 | |
30.9850 | |
31.0099 | |
31.0276 | |
31.0593 | |
31.1718 | |
31.1656 | |
30.9399 | |
31.1022 | |
31.0076 | |
31.0286 | |
30.9947 | |
31.0812 | |
30.9521 | |
30.7537 | |
31.7207 | |
31.5227 | |
31.3094 | |
31.6208 | |
31.3620 | |
32.1101 | |
30.7625 | |
30.6025 | |
30.4999 | |
30.8171 | |
30.5794 | |
30.5595 | |
30.5126 | |
30.8662 | |
30.4415 | |
30.3783 | |
31.0051 | |
31.1526 | |
30.6621 | |
30.2938 | |
31.4915 | |
32.0426 | |
30.8799 | |
30.6299 | |
30.1558 | |
30.1569 | |
29.3034 | |
29.5084 | |
29.3637 | |
29.1379 | |
29.3840 | |
28.8835 | |
28.8309 | |
28.7009 | |
28.5651 | |
28.2040 | |
27.8506 | |
28.2387 | |
28.4680 | |
28.5755 | |
28.7814 | |
29.0553 | |
29.5620 | |
28.7369 | |
28.5424 | |
28.8832 | |
28.7010 | |
28.7916 | |
28.5660 | |
28.7577 | |
29.1324 | |
28.9909 | |
28.9819 | |
28.8769 | |
29.3169 | |
28.7617 | |
28.9911 | |
28.6671 | |
28.7780 | |
28.7633 | |
28.6944 | |
28.7339 | |
28.3356 | |
28.2090 | |
28.6266 | |
28.6176 | |
29.1342 | |
29.1470 | |
29.5001 | |
29.6113 | |
29.4757 | |
29.3138 | |
28.9470 | |
28.4314 | |
28.5279 | |
28.4896 | |
28.0374 | |
27.7006 | |
27.1246 | |
27.0407 | |
26.6311 | |
26.3900 | |
26.0693 | |
25.7930 | |
25.5739 | |
25.1930 | |
25.3585 | |
24.9515 | |
25.2705 | |
25.0002 | |
24.6012 | |
24.0169 | |
24.0235 | |
24.2713 | |
24.8919 | |
24.6056 | |
24.6259 | |
24.2197 | |
23.9740 | |
24.5801 | |
24.8323 | |
25.1463 | |
25.3265 | |
25.8832 | |
25.6477 | |
25.4595 | |
25.3258 | |
25.2669 | |
25.3185 | |
25.5074 | |
26.2087 | |
26.2531 | |
26.2363 | |
26.9173 | |
27.2719 | |
26.7451 | |
26.0765 | |
26.5539 | |
26.8628 | |
27.2545 | |
27.5103 | |
27.5052 | |
27.5757 | |
28.6694 | |
27.5597 | |
27.8482 | |
27.9078 | |
27.9478 | |
28.5161 | |
27.5234 | |
27.3158 | |
27.1054 | |
27.2700 | |
27.1030 | |
27.6338 | |
27.3602 | |
27.5323 | |
27.1434 | |
27.3210 | |
27.1880 | |
27.3436 | |
27.1957 | |
27.3241 | |
27.3529 | |
28.0926 | |
28.3864 | |
27.9973 | |
28.3577 | |
27.6105 | |
27.4116 | |
27.9201 | |
28.4519 | |
29.6685 | |
29.5157 | |
29.1063 | |
29.6996 | |
28.6554 | |
27.4955 | |
26.8529 | |
26.1725 | |
26.5172 | |
24.8909 | |
24.1062 | |
23.5935 | |
23.8267 | |
23.9970 |