ประวัติ ศาสตร์ ชิลลิงออสเตรีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 29.2896 รูปีศรีลังกา

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 10.9376 รูปีศรีลังกา

ประวัติราคา LKR / ATS

Date ATS/LKR
27.9012
27.8104
27.8565
27.9079
27.7782
28.0116
28.2198
27.9843
27.3964
28.2111
27.5777
27.1562
27.1700
27.0946
26.9594
26.4031
26.3201
26.4498
26.0156
26.2943
26.3104
26.4502
26.6443
26.7578
26.5811
26.6737
26.1917
26.2329
26.3868
26.5340
26.4633
26.4031
26.1057
26.0183
25.7805
25.8573
25.5502
25.4804
25.7635
25.6385
25.4502
25.7228
25.8076
25.9374
25.8123
25.7438
25.6916
25.4771
25.5202
25.4006
25.3064
25.4542
25.6144
25.5074
25.6659
25.6818
25.3438
25.2694
24.8306
24.9147
24.8075
24.4834
24.0528
24.6903
24.8367
25.0311
24.5601
23.6392
23.2848
23.3118
23.5240
23.2832
22.4684
22.4699
22.5303
22.2385
22.2792
22.6413
22.4943
21.9920
22.3352
22.1050
22.4154
22.2082
22.3055
22.1750
22.1159
22.3302
22.6824
23.1835
23.0706
23.0424
23.2352
23.3863
23.9716
24.5793
24.4390
24.1278
24.0453
24.4191
24.0735
23.7845
23.9044
23.8072
24.0661
23.9735
23.9746
23.8234
23.8133
23.7058
23.6930
23.9283
23.7209
23.6745
23.4736
23.2441
23.1536
23.2841
23.0837
23.5400
23.4329
23.8003
24.1378
24.3845
24.3122
24.5112
24.4766
24.5429
24.4378
25.0269
25.2998
25.6113
25.6626
26.0512
26.1123
25.9570
25.6260
25.8612
26.2299
26.0521
25.4520
25.4782
25.2439
25.2715
24.8781
24.8845
24.7288
25.0630
25.1450
25.1918
25.1130
25.4687
25.7230
25.5396
25.8927
25.5906
26.6366
26.3322
25.0387
24.4026
24.5140
24.3689
23.5478
22.6129
23.1053
24.0511
24.7410
25.4959
25.4946
25.8769
25.8332
25.7399
26.3129
27.9875
28.1028
28.4674
28.4691
28.8518
28.7780
28.8061
28.6581
28.3630
28.2466
28.1521
28.1388
28.0261
27.7240
27.3784
27.4252
26.5358
26.2744
26.2342
26.1877
25.8259
25.7182
25.3297
26.2213
26.6536
25.9593
26.1303
25.9922
26.8116
26.6993
26.7083
26.3663
26.3972
26.3301
27.1766
27.6872
27.3022
27.1490
28.1240
28.5641
27.9545
26.5012
27.6551
27.0709
26.4707
22.4196
20.2606
15.9217
16.4704
16.6419
16.6451
16.8658
16.5690
16.6267
16.7935
16.7017
16.6695
16.7262
16.5948
16.5680
16.6229
16.6425
16.5672
16.6920
16.9578
17.0238
17.0422
16.9179
16.7940
16.8864
17.0023
17.0040
17.1236
17.2782
17.1235
17.0510
17.0751
17.0138
17.2147
17.1167
17.0238
17.1517
17.1581
17.2602
17.2280
17.4466
17.4959
17.5811
17.4895
17.4089
17.3852
17.2631
17.0763
16.9464
17.4468
17.1142
17.0284
17.1921
16.9089
17.0314
17.1057
17.1575
17.0786
17.0080
17.4304
16.8985
16.7096
16.6434
16.6980
16.7033
16.5270
16.4105
16.1217
15.9532
15.9336
15.8653
15.6126
15.8197
15.7708
15.8201
15.8207
15.7200
15.8654
15.8973
15.8686
16.1127
15.8577
15.8615
15.7529
15.8509
15.8909
15.4494
15.3259
15.2773
15.2300
15.3024
15.3292
15.2034
15.0391
14.7150
14.8878
14.7901
15.0098
15.1487
15.2032
15.0271
15.1656
15.0875
14.5249
14.9572
15.0827
14.7420
14.3300
14.3020
14.3878
14.5883
14.5407
14.6225
14.6907
14.7572
14.7923
14.6171
14.6644
14.5681
14.5977
14.4790
14.4499
14.4667
14.5992
14.6339
14.7324
14.5155
14.4110
14.4495
14.5046
14.4315
14.4633
14.3246
14.4506
14.2785
14.4182
14.4490
14.2719
14.3251
14.3791
14.3563
14.5299
14.5995
14.4367
14.5123
14.4307
14.3335
14.2660
14.4187
14.4439
14.2672
14.2713
14.3419
14.2929
14.2006
14.6456
14.7186
14.6105
14.8026
14.8380
14.7649
14.5746
14.6795
15.0606
15.0308
15.2077
15.2080
15.2859
15.0540
14.8336
14.7692
14.7776
14.8326
14.6843
14.3317
14.4287
14.3614
14.3798
14.3411
14.2200
14.2219
14.4235
13.9854
13.6916
13.6586
13.6568
13.3951
13.2754
13.4258
13.5743
13.5389
13.5990
13.5690
13.3834
13.4860
13.5055
13.5836
13.4994
13.3574
13.5268
13.6855
13.6603
13.8549
13.9086
14.0211
13.8749
13.8680
14.1221
13.9733
13.9434
13.8639
14.0307
13.8474
13.8707
13.8259
13.7298
13.7089
13.3892
13.3669
13.1683
13.1209
13.1222
13.2384
13.3273
13.1598
13.0087
13.1263
13.1738
13.0902
13.0719
13.2079
13.3210
13.3407
13.1895
13.2493
13.0875
13.1299
13.1632
13.0699
12.9967
12.7960
12.7227
12.6988
12.4414
12.3898
12.4388
12.4881
12.3730
12.4482
12.1705
12.1234
12.0792
12.0048
11.7540
11.6640
11.7741
12.0212
11.8744
11.6816
11.6338
11.6868
11.6638
11.6515
11.7950
11.6170
11.7166
11.5482
11.4652
11.4019
11.3719
11.3241
11.5069
11.5473
11.4617
11.4764
11.5799
11.9064
11.7383
11.6340
11.7471
11.9045
11.9641
11.9785
11.8339
11.8250
11.8033
11.8293
11.9472
11.7971
11.7272
11.8431
11.6508
11.7498
11.6174
11.7479
11.8313
11.8949
11.9010
11.9819
11.8308
11.8982
11.9790
12.0368
11.9759
11.8692
11.8245
11.8980
12.0236
11.7798
11.8121
11.5814
11.4384
11.4995
11.5717
11.7457
11.6354
11.3565
11.2871
11.3467
11.3040
11.3629
11.3744
11.2462
11.3469
11.2108
10.9633
11.0037
11.0365