ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 17.3030 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 6.6146 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / ATS

Date ATS/LRD
15.0164
15.0172
15.0601
15.0798
15.1201
15.3325
15.2890
15.4425
15.4736
15.5180
15.6816
15.6021
15.6654
15.7790
15.7609
15.4533
15.2992
15.4736
15.3078
15.4407
15.5955
15.7728
16.0223
16.1228
15.9434
15.9387
15.3047
15.2662
15.1980
15.2129
15.1661
15.1263
14.9322
14.9814
14.9372
15.2453
15.3770
15.3566
15.5276
15.4953
15.3925
15.5082
15.4516
15.3093
15.2274
17.1240
17.0615
17.0223
17.0679
16.9955
16.9117
16.9394
17.0703
17.0316
17.1017
17.1653
16.8350
16.7636
16.4998
16.5932
16.5552
16.3374
16.0956
16.4028
16.5438
16.6953
16.4768
15.8736
15.6132
15.6750
15.8132
15.6615
15.1478
15.0902
15.2025
14.8101
14.8001
14.8127
14.3969
14.0615
14.0908
13.8301
13.7775
13.8248
13.7509
13.6678
13.6644
14.0646
14.6864
15.1657
15.0923
15.1140
15.2651
15.3964
15.6808
15.7749
15.8508
15.6438
15.6850
15.8345
15.7298
15.5176
15.5544
15.3675
15.4320
15.4435
15.3058
15.1762
15.1558
15.1534
15.1601
15.3638
15.2795
15.2700
15.1760
15.1848
15.0786
14.9599
14.9021
15.2351
15.0472
15.1802
15.2193
15.2199
15.1450
15.0449
14.9179
14.9049
14.8391
14.9443
14.9694
15.0371
15.0257
15.1169
15.0827
14.8883
14.7199
14.8186
14.9742
14.9532
14.6012
14.6070
14.4627
14.5012
14.3333
14.3417
14.2230
14.3608
14.4719
14.5551
14.5865
14.6331
14.7306
14.7641
14.9285
14.8965
14.8536
15.0000
14.6561
14.3228
14.2315
14.0017
13.4842
13.2488
13.0682
13.1793
13.2222
13.2585
13.1926
13.1184
12.9409
12.4452
12.3871
12.1667
11.9381
12.2633
12.2493
12.3597
12.3645
12.1891
12.0507
11.9879
11.9388
11.8770
11.7986
11.7473
11.5441
11.4675
11.5346
11.1947
11.0426
11.0296
10.9990
10.8439
10.9911
10.7664
11.2254
11.3327
11.1359
11.1857
11.0972
11.3377
11.3803
11.4890
11.3259
11.2407
11.1261
11.5575
11.7253
11.6201
11.5049
11.8120
11.8609
11.8407
11.4970
11.6301
11.5329
11.8028
12.2696
12.2349
12.1612
12.5710
12.6569
12.6204
12.7552
12.4430
12.4671
12.4175
12.1967
11.9712
11.8149
11.6908
11.6174
11.6444
11.6540
11.6947
11.9161
12.3981
12.6551
13.0983
13.7528
14.3155
14.4447
14.5347
14.5986
14.6954
14.8285
14.7325
14.6590
14.6894
14.6396
14.8121
14.7237
14.7011
14.7904
14.7884
14.8631
14.8311
15.1080
15.1718
15.2592
15.2345
15.1726
15.1643
15.0728
15.1167
15.1056
14.9718
14.8567
14.7960
15.0449
14.9769
15.1963
15.3132
15.2046
15.0766
14.9967
15.0503
14.7854
14.8020
14.6387
14.5038
14.3939
14.2587
13.9709
13.6636
13.5011
13.6186
14.8875
15.4144
16.1845
16.7158
17.0215
17.0193
16.8787
17.0009
17.1900
17.1161
17.2888
17.0817
17.1990
17.0046
17.0312
17.0423
16.5974
16.4297
16.3876
16.2855
16.3343
16.4073
16.3478
16.0612
15.7183
15.7403
15.5855
15.7185
15.5760
15.6346
15.7231
15.5389
15.8697
15.4688
16.0639
16.4030
15.9987
15.5719
15.4855
15.5800
15.6776
15.5758
15.5255
15.4149
15.3453
15.2835
15.1343
15.1738
15.1758
15.4312
15.4473
15.6523
16.9488
17.1123
17.0597
17.1324
16.9072
16.8252
16.4558
16.6467
16.6403
16.7791
16.5505
16.5389
16.3480
16.5462
16.5972
16.3872
16.4174
16.4475
16.1783
16.0983
16.1583
15.8173
15.9410
15.6271
15.0288
14.7261
14.6113
14.1130
13.8097
13.6637
13.5387
13.4151
13.2731
13.3523
13.3666
13.2347
13.3259
13.3077
13.2350
13.1759
13.3836
13.3627
13.1983
13.2531
13.1528
13.1364
13.0129
12.9914
13.0476
13.0417
13.0172
13.1494
12.8691
13.0523
12.9565
13.0933
13.2201
13.1019
13.0912
13.2406
13.1060
12.9963
13.0196
13.0977
12.9031
12.7012
12.7516
12.8941
13.0233
13.6450
13.3881
12.7526
12.5412
11.9357
11.8708
11.7709
11.6098
11.3483
11.4785
11.4575
11.5456
11.6013
11.7636
11.7980
11.7583
11.8903
11.7652
11.7423
11.6782
11.3604
11.2569
11.0620
11.6238
11.3982
11.3418
10.9160
10.9527
10.8257
10.7473
10.7445
10.8240
10.8142
10.6553
10.4360
10.1487
10.1334
10.0560
10.0318
10.1222
10.1791
10.1677
9.9459
10.0015
9.8455
9.7890
9.8669
7.7306
7.6131
7.8373
7.7849
7.7276
7.5987
7.5711
7.6491
7.7309
7.6027
7.6762
7.3003
7.3447
7.2544
7.1472
7.1512
6.9659
7.1698
7.2211
7.2179
7.0031
7.0339
7.0390
6.9791
7.0432
7.1455
7.1105
7.1612
6.9714
7.0400
6.9552
6.9530
6.9159
7.6149
7.1559
7.0569
7.0659
7.1441
7.3447
7.2154
7.1502
7.3149
7.4046
7.3736
7.4407
7.3515
7.3889
7.3313
7.5915
7.6909
7.6799
7.2878
7.3418
7.2292
7.2621
7.1665
7.1655
6.7768
7.0925
7.0901
7.1994
6.9987
7.1824
7.1323
7.2381
7.1653
7.0656
7.0877
7.3056
7.1494
7.0194
7.2271
7.0340
6.7489
6.7488
6.8354
6.9057
6.8300
6.7046
6.6506
6.7153
6.7815
6.7456
6.8486
6.8747
6.9348
6.8737
6.6917
6.8123
6.7961