ประวัติ ศาสตร์ ชิลลิงออสเตรีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 0.8685 โครนาสวีเดน

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.6653 โครนาสวีเดน

ประวัติราคา SEK / ATS

Date ATS/SEK
0.8036
0.8038
0.8005
0.8061
0.7992
0.7919
0.7913
0.7874
0.7864
0.7946
0.7894
0.7897
0.7853
0.7815
0.7854
0.7928
0.7963
0.7875
0.7807
0.7720
0.7785
0.7770
0.7702
0.7723
0.7685
0.7717
0.7789
0.7777
0.7814
0.7855
0.7894
0.7932
0.7948
0.7975
0.7995
0.7984
0.7992
0.7942
0.7942
0.7970
0.7994
0.7981
0.8030
0.8028
0.7933
0.8000
0.7991
0.8098
0.8108
0.8137
0.8120
0.8097
0.8135
0.8155
0.8111
0.8097
0.8077
0.7970
0.7961
0.7924
0.7870
0.7912
0.7923
0.7948
0.7957
0.7969
0.8057
0.7993
0.7895
0.7927
0.8009
0.7973
0.8012
0.8112
0.8150
0.8184
0.8322
0.8332
0.8337
0.8372
0.8341
0.8341
0.8355
0.8319
0.8371
0.8387
0.8392
0.8401
0.8395
0.8475
0.8370
0.8303
0.8266
0.8258
0.8224
0.8233
0.8236
0.8326
0.8248
0.8289
0.8299
0.8364
0.8386
0.8521
0.8489
0.8398
0.8331
0.8290
0.8171
0.8174
0.8199
0.8252
0.8376
0.8428
0.8501
0.8472
0.8516
0.8430
0.8400
0.8334
0.8430
0.8334
0.8241
0.8133
0.8179
0.8106
0.8140
0.8144
0.8279
0.8227
0.8277
0.8217
0.8143
0.8080
0.8005
0.8114
0.8207
0.8215
0.8302
0.8306
0.8429
0.8509
0.8599
0.8513
0.8382
0.8418
0.8420
0.8516
0.8660
0.8661
0.8629
0.8629
0.8674
0.8562
0.8470
0.8411
0.8368
0.8367
0.8605
0.8598
0.8502
0.8528
0.8463
0.8448
0.8426
0.8300
0.8177
0.8129
0.8239
0.8231
0.8221
0.8267
0.8115
0.8010
0.8032
0.8089
0.8276
0.8199
0.8089
0.8197
0.8114
0.8108
0.8116
0.8013
0.7912
0.7939
0.7932
0.7975
0.7871
0.7897
0.7924
0.8009
0.7970
0.7971
0.7866
0.7921
0.7849
0.7714
0.7798
0.7751
0.7738
0.7640
0.7519
0.7548
0.7571
0.7666
0.7766
0.7832
0.7755
0.7734
0.7715
0.7613
0.7636
0.7628
0.7631
0.7746
0.7570
0.7561
0.7600
0.7649
0.7883
0.7715
0.7763
0.7713
0.7587
0.7616
0.7622
0.7479
0.7494
0.7481
0.7496
0.7496
0.7457
0.7458
0.7438
0.7347
0.7273
0.7222
0.7182
0.7262
0.7310
0.7366
0.7370
0.7401
0.7391
0.7387
0.7384
0.7396
0.7439
0.7404
0.7427
0.7416
0.7400
0.7450
0.7401
0.7374
0.7379
0.7390
0.7331
0.7320
0.7364
0.7382
0.7359
0.7353
0.7381
0.7361
0.7346
0.7423
0.7472
0.7431
0.7381
0.7390
0.7375
0.7311
0.7300
0.7348
0.7383
0.7311
0.7369
0.7335
0.7346
0.7351
0.7339
0.7419
0.7395
0.7438
0.7426
0.7426
0.7411
0.7535
0.7503
0.7552
0.7556
0.7617
0.7664
0.7566
0.7564
0.7535
0.7503
0.7533
0.7497
0.7468
0.7473
0.7461
0.7467
0.7578
0.7598
0.7624
0.7661
0.7635
0.7552
0.7580
0.7665
0.7695
0.7758
0.7813
0.7874
0.7915
0.7930
0.7944
0.8051
0.8058
0.7938
0.7843
0.7727
0.7674
0.7632
0.7659
0.7757
0.7709
0.7674
0.7661
0.7651
0.7609
0.7603
0.7583
0.7664
0.7682
0.7715
0.7758
0.7775
0.7779
0.7831
0.7813
0.7869
0.7905
0.7797
0.7758
0.7726
0.7754
0.7834
0.7805
0.7800
0.7792
0.7823
0.7682
0.7669
0.7650
0.7713
0.7677
0.7686
0.7728
0.7745
0.7721
0.7792
0.7844
0.7863
0.7788
0.7730
0.7612
0.7614
0.7581
0.7565
0.7598
0.7604
0.7668
0.7699
0.7688
0.7606
0.7627
0.7570
0.7521
0.7448
0.7459
0.7418
0.7461
0.7510
0.7471
0.7503
0.7438
0.7486
0.7492
0.7465
0.7509
0.7566
0.7499
0.7533
0.7587
0.7526
0.7513
0.7565
0.7637
0.7677
0.7720
0.7640
0.7558
0.7508
0.7448
0.7531
0.7505
0.7448
0.7584
0.7522
0.7454
0.7418
0.7444
0.7457
0.7433
0.7491
0.7657
0.7680
0.7558
0.7573
0.7486
0.7506
0.7407
0.7320
0.7387
0.7299
0.7202
0.7204
0.7173
0.7098
0.7150
0.7146
0.7138
0.7142
0.7185
0.7224
0.7275
0.7263
0.7173
0.7234
0.7111
0.7004
0.6947
0.6932
0.6966
0.6925
0.6917
0.6960
0.6884
0.6936
0.6934
0.6948
0.6986
0.6941
0.6950
0.6919
0.6980
0.7012
0.7087
0.7085
0.7119
0.7080
0.7063
0.7101
0.7043
0.7013
0.7009
0.6995
0.6961
0.6989
0.6946
0.6935
0.6885
0.6920
0.6936
0.6972
0.6889
0.6882
0.6891
0.6861
0.6907
0.6895
0.6951
0.6931
0.6993
0.7087
0.7083
0.7132
0.7097
0.7118
0.7144
0.7238
0.7205
0.7045
0.7042
0.7003
0.6985
0.6984
0.6954
0.6927
0.6941
0.6884
0.6886
0.6873
0.6915
0.6971
0.6905
0.6889
0.6892
0.6828
0.6849
0.6785
0.6760
0.6727
0.6734
0.6789
0.6772
0.6730
0.6662
0.6653
0.6672
0.6746
0.6722
0.6723
0.6736
0.6762
0.6783
0.6800
0.6773
0.6870
0.6848
0.6772
0.6737
0.6779
0.6726
0.6659
0.6696
0.6740
0.6768
0.6727
0.6714
0.6746
0.6786