ประวัติ ศาสตร์ โครนาสวีเดน / ชิลลิงออสเตรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 1.5031 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 โครนาสวีเดน = 1.1514 ชิลลิงออสเตรีย
| Date | SEK/ATS |
|---|---|
| 1.2444 | |
| 1.2440 | |
| 1.2492 | |
| 1.2405 | |
| 1.2512 | |
| 1.2628 | |
| 1.2638 | |
| 1.2700 | |
| 1.2716 | |
| 1.2585 | |
| 1.2668 | |
| 1.2663 | |
| 1.2734 | |
| 1.2796 | |
| 1.2732 | |
| 1.2613 | |
| 1.2559 | |
| 1.2699 | |
| 1.2809 | |
| 1.2954 | |
| 1.2845 | |
| 1.2871 | |
| 1.2984 | |
| 1.2949 | |
| 1.3012 | |
| 1.2959 | |
| 1.2839 | |
| 1.2858 | |
| 1.2797 | |
| 1.2730 | |
| 1.2668 | |
| 1.2607 | |
| 1.2582 | |
| 1.2540 | |
| 1.2507 | |
| 1.2524 | |
| 1.2512 | |
| 1.2592 | |
| 1.2592 | |
| 1.2547 | |
| 1.2509 | |
| 1.2530 | |
| 1.2453 | |
| 1.2457 | |
| 1.2605 | |
| 1.2500 | |
| 1.2515 | |
| 1.2349 | |
| 1.2334 | |
| 1.2289 | |
| 1.2315 | |
| 1.2350 | |
| 1.2292 | |
| 1.2262 | |
| 1.2329 | |
| 1.2351 | |
| 1.2381 | |
| 1.2547 | |
| 1.2561 | |
| 1.2620 | |
| 1.2706 | |
| 1.2640 | |
| 1.2621 | |
| 1.2582 | |
| 1.2568 | |
| 1.2548 | |
| 1.2412 | |
| 1.2512 | |
| 1.2666 | |
| 1.2615 | |
| 1.2486 | |
| 1.2542 | |
| 1.2481 | |
| 1.2328 | |
| 1.2270 | |
| 1.2220 | |
| 1.2017 | |
| 1.2003 | |
| 1.1994 | |
| 1.1944 | |
| 1.1989 | |
| 1.1989 | |
| 1.1968 | |
| 1.2021 | |
| 1.1946 | |
| 1.1923 | |
| 1.1916 | |
| 1.1904 | |
| 1.1912 | |
| 1.1800 | |
| 1.1948 | |
| 1.2044 | |
| 1.2098 | |
| 1.2109 | |
| 1.2160 | |
| 1.2146 | |
| 1.2141 | |
| 1.2011 | |
| 1.2124 | |
| 1.2064 | |
| 1.2049 | |
| 1.1955 | |
| 1.1925 | |
| 1.1735 | |
| 1.1780 | |
| 1.1907 | |
| 1.2003 | |
| 1.2063 | |
| 1.2238 | |
| 1.2234 | |
| 1.2197 | |
| 1.2119 | |
| 1.1938 | |
| 1.1865 | |
| 1.1764 | |
| 1.1804 | |
| 1.1743 | |
| 1.1863 | |
| 1.1905 | |
| 1.1999 | |
| 1.1862 | |
| 1.1999 | |
| 1.2135 | |
| 1.2295 | |
| 1.2226 | |
| 1.2336 | |
| 1.2285 | |
| 1.2279 | |
| 1.2079 | |
| 1.2155 | |
| 1.2082 | |
| 1.2169 | |
| 1.2280 | |
| 1.2375 | |
| 1.2492 | |
| 1.2325 | |
| 1.2184 | |
| 1.2173 | |
| 1.2046 | |
| 1.2039 | |
| 1.1864 | |
| 1.1752 | |
| 1.1629 | |
| 1.1746 | |
| 1.1931 | |
| 1.1879 | |
| 1.1877 | |
| 1.1743 | |
| 1.1548 | |
| 1.1546 | |
| 1.1589 | |
| 1.1588 | |
| 1.1529 | |
| 1.1679 | |
| 1.1807 | |
| 1.1889 | |
| 1.1950 | |
| 1.1951 | |
| 1.1622 | |
| 1.1631 | |
| 1.1762 | |
| 1.1726 | |
| 1.1816 | |
| 1.1837 | |
| 1.1868 | |
| 1.2048 | |
| 1.2230 | |
| 1.2302 | |
| 1.2138 | |
| 1.2149 | |
| 1.2164 | |
| 1.2097 | |
| 1.2324 | |
| 1.2485 | |
| 1.2450 | |
| 1.2362 | |
| 1.2082 | |
| 1.2197 | |
| 1.2363 | |
| 1.2200 | |
| 1.2324 | |
| 1.2334 | |
| 1.2322 | |
| 1.2480 | |
| 1.2639 | |
| 1.2596 | |
| 1.2607 | |
| 1.2539 | |
| 1.2705 | |
| 1.2663 | |
| 1.2620 | |
| 1.2486 | |
| 1.2547 | |
| 1.2546 | |
| 1.2713 | |
| 1.2625 | |
| 1.2741 | |
| 1.2964 | |
| 1.2823 | |
| 1.2901 | |
| 1.2924 | |
| 1.3089 | |
| 1.3299 | |
| 1.3248 | |
| 1.3208 | |
| 1.3044 | |
| 1.2877 | |
| 1.2769 | |
| 1.2896 | |
| 1.2930 | |
| 1.2961 | |
| 1.3136 | |
| 1.3096 | |
| 1.3110 | |
| 1.3105 | |
| 1.2910 | |
| 1.3210 | |
| 1.3226 | |
| 1.3158 | |
| 1.3073 | |
| 1.2686 | |
| 1.2962 | |
| 1.2882 | |
| 1.2966 | |
| 1.3181 | |
| 1.3131 | |
| 1.3120 | |
| 1.3370 | |
| 1.3344 | |
| 1.3367 | |
| 1.3341 | |
| 1.3340 | |
| 1.3410 | |
| 1.3409 | |
| 1.3445 | |
| 1.3611 | |
| 1.3750 | |
| 1.3846 | |
| 1.3924 | |
| 1.3770 | |
| 1.3679 | |
| 1.3576 | |
| 1.3569 | |
| 1.3511 | |
| 1.3530 | |
| 1.3537 | |
| 1.3542 | |
| 1.3521 | |
| 1.3443 | |
| 1.3506 | |
| 1.3464 | |
| 1.3485 | |
| 1.3513 | |
| 1.3423 | |
| 1.3511 | |
| 1.3561 | |
| 1.3552 | |
| 1.3531 | |
| 1.3641 | |
| 1.3661 | |
| 1.3579 | |
| 1.3547 | |
| 1.3589 | |
| 1.3599 | |
| 1.3549 | |
| 1.3584 | |
| 1.3613 | |
| 1.3472 | |
| 1.3383 | |
| 1.3457 | |
| 1.3548 | |
| 1.3532 | |
| 1.3559 | |
| 1.3678 | |
| 1.3698 | |
| 1.3609 | |
| 1.3544 | |
| 1.3679 | |
| 1.3570 | |
| 1.3634 | |
| 1.3613 | |
| 1.3603 | |
| 1.3626 | |
| 1.3480 | |
| 1.3522 | |
| 1.3445 | |
| 1.3466 | |
| 1.3466 | |
| 1.3493 | |
| 1.3271 | |
| 1.3328 | |
| 1.3241 | |
| 1.3235 | |
| 1.3128 | |
| 1.3048 | |
| 1.3217 | |
| 1.3221 | |
| 1.3272 | |
| 1.3327 | |
| 1.3276 | |
| 1.3339 | |
| 1.3390 | |
| 1.3381 | |
| 1.3404 | |
| 1.3392 | |
| 1.3196 | |
| 1.3162 | |
| 1.3116 | |
| 1.3053 | |
| 1.3097 | |
| 1.3241 | |
| 1.3192 | |
| 1.3047 | |
| 1.2995 | |
| 1.2889 | |
| 1.2800 | |
| 1.2699 | |
| 1.2634 | |
| 1.2610 | |
| 1.2589 | |
| 1.2421 | |
| 1.2410 | |
| 1.2598 | |
| 1.2751 | |
| 1.2941 | |
| 1.3030 | |
| 1.3103 | |
| 1.3057 | |
| 1.2891 | |
| 1.2972 | |
| 1.3030 | |
| 1.3053 | |
| 1.3071 | |
| 1.3142 | |
| 1.3152 | |
| 1.3187 | |
| 1.3049 | |
| 1.3017 | |
| 1.2961 | |
| 1.2889 | |
| 1.2862 | |
| 1.2854 | |
| 1.2770 | |
| 1.2799 | |
| 1.2708 | |
| 1.2651 | |
| 1.2825 | |
| 1.2890 | |
| 1.2943 | |
| 1.2896 | |
| 1.2765 | |
| 1.2813 | |
| 1.2820 | |
| 1.2834 | |
| 1.2782 | |
| 1.3017 | |
| 1.3039 | |
| 1.3071 | |
| 1.2965 | |
| 1.3026 | |
| 1.3011 | |
| 1.2940 | |
| 1.2912 | |
| 1.2952 | |
| 1.2834 | |
| 1.2749 | |
| 1.2718 | |
| 1.2841 | |
| 1.2936 | |
| 1.3137 | |
| 1.3134 | |
| 1.3190 | |
| 1.3219 | |
| 1.3162 | |
| 1.3152 | |
| 1.3041 | |
| 1.2989 | |
| 1.3008 | |
| 1.3148 | |
| 1.3111 | |
| 1.3209 | |
| 1.3296 | |
| 1.3427 | |
| 1.3407 | |
| 1.3481 | |
| 1.3403 | |
| 1.3316 | |
| 1.3386 | |
| 1.3328 | |
| 1.3444 | |
| 1.3359 | |
| 1.3347 | |
| 1.3397 | |
| 1.3317 | |
| 1.3218 | |
| 1.3336 | |
| 1.3276 | |
| 1.3180 | |
| 1.3287 | |
| 1.3311 | |
| 1.3218 | |
| 1.3093 | |
| 1.3025 | |
| 1.2953 | |
| 1.3089 | |
| 1.3231 | |
| 1.3319 | |
| 1.3426 | |
| 1.3279 | |
| 1.3324 | |
| 1.3426 | |
| 1.3185 | |
| 1.3295 | |
| 1.3415 | |
| 1.3481 | |
| 1.3433 | |
| 1.3411 | |
| 1.3453 | |
| 1.3349 | |
| 1.3061 | |
| 1.3021 | |
| 1.3231 | |
| 1.3205 | |
| 1.3358 | |
| 1.3323 | |
| 1.3501 | |
| 1.3661 | |
| 1.3537 | |
| 1.3701 | |
| 1.3885 | |
| 1.3882 | |
| 1.3941 | |
| 1.4088 | |
| 1.3986 | |
| 1.3993 | |
| 1.4010 | |
| 1.4002 | |
| 1.3918 | |
| 1.3843 | |
| 1.3746 | |
| 1.3769 | |
| 1.3942 | |
| 1.3823 | |
| 1.4063 | |
| 1.4277 | |
| 1.4395 | |
| 1.4425 | |
| 1.4355 | |
| 1.4440 | |
| 1.4457 | |
| 1.4368 | |
| 1.4526 | |
| 1.4417 | |
| 1.4423 | |
| 1.4393 | |
| 1.4313 | |
| 1.4407 | |
| 1.4388 | |
| 1.4453 | |
| 1.4328 | |
| 1.4261 | |
| 1.4111 | |
| 1.4115 | |
| 1.4047 | |
| 1.4125 | |
| 1.4159 | |
| 1.4083 | |
| 1.4198 | |
| 1.4259 | |
| 1.4267 | |
| 1.4297 | |
| 1.4366 | |
| 1.4309 | |
| 1.4396 | |
| 1.4420 | |
| 1.4524 | |
| 1.4451 | |
| 1.4418 | |
| 1.4342 | |
| 1.4515 | |
| 1.4531 | |
| 1.4512 | |
| 1.4575 | |
| 1.4478 | |
| 1.4504 | |
| 1.4386 | |
| 1.4427 | |
| 1.4301 | |
| 1.4111 | |
| 1.4118 | |
| 1.4022 | |
| 1.4090 | |
| 1.4049 | |
| 1.3998 | |
| 1.3815 | |
| 1.3879 | |
| 1.4195 | |
| 1.4200 | |
| 1.4281 | |
| 1.4317 | |
| 1.4319 | |
| 1.4381 | |
| 1.4435 | |
| 1.4407 | |
| 1.4527 | |
| 1.4522 | |
| 1.4549 | |
| 1.4461 | |
| 1.4344 | |
| 1.4482 | |
| 1.4517 | |
| 1.4511 | |
| 1.4645 | |
| 1.4600 | |
| 1.4739 | |
| 1.4793 | |
| 1.4865 | |
| 1.4851 | |
| 1.4731 | |
| 1.4768 | |
| 1.4859 | |
| 1.5011 | |
| 1.5031 | |
| 1.4989 | |
| 1.4823 | |
| 1.4877 | |
| 1.4873 | |
| 1.4846 | |
| 1.4789 | |
| 1.4743 | |
| 1.4706 | |
| 1.4765 | |
| 1.4557 | |
| 1.4604 | |
| 1.4766 | |
| 1.4844 | |
| 1.4751 | |
| 1.4867 | |
| 1.5017 | |
| 1.4934 | |
| 1.4836 | |
| 1.4776 | |
| 1.4865 | |
| 1.4893 | |
| 1.4823 | |
| 1.4736 |