ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 121.3699 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 88.0512 เปเซตาอันดอร์รา
| Date | AUD/ADP |
|---|---|
| 100.7521 | |
| 100.8761 | |
| 101.1828 | |
| 100.5426 | |
| 100.3813 | |
| 100.3365 | |
| 100.6826 | |
| 99.7452 | |
| 100.2591 | |
| 100.8608 | |
| 100.8345 | |
| 100.3880 | |
| 101.5874 | |
| 100.4959 | |
| 101.0973 | |
| 102.0623 | |
| 102.6510 | |
| 102.7702 | |
| 102.1161 | |
| 101.4598 | |
| 101.5887 | |
| 100.4013 | |
| 99.7315 | |
| 99.1975 | |
| 100.7118 | |
| 99.8470 | |
| 98.8040 | |
| 99.9093 | |
| 100.9985 | |
| 101.0041 | |
| 100.8859 | |
| 100.2114 | |
| 99.5358 | |
| 99.5673 | |
| 98.7964 | |
| 97.9167 | |
| 98.9645 | |
| 99.3889 | |
| 101.6147 | |
| 101.2462 | |
| 100.8950 | |
| 100.9293 | |
| 101.7577 | |
| 101.7857 | |
| 104.3297 | |
| 104.3997 | |
| 102.7188 | |
| 101.4468 | |
| 102.3290 | |
| 102.5523 | |
| 102.5928 | |
| 100.4455 | |
| 100.8712 | |
| 102.0203 | |
| 103.2620 | |
| 104.8048 | |
| 105.6996 | |
| 107.6013 | |
| 108.0506 | |
| 106.8303 | |
| 108.2361 | |
| 107.5707 | |
| 107.0240 | |
| 107.1136 | |
| 106.0939 | |
| 105.4638 | |
| 105.1333 | |
| 106.5586 | |
| 106.3142 | |
| 106.9965 | |
| 107.2973 | |
| 107.9041 | |
| 107.5324 | |
| 107.8489 | |
| 106.5123 | |
| 106.4421 | |
| 107.8719 | |
| 110.0364 | |
| 111.9291 | |
| 111.6812 | |
| 113.2270 | |
| 113.8975 | |
| 114.8036 | |
| 115.1548 | |
| 114.8995 | |
| 114.0106 | |
| 113.8757 | |
| 113.0916 | |
| 111.6565 | |
| 111.6385 | |
| 109.5906 | |
| 108.8436 | |
| 110.2442 | |
| 110.8789 | |
| 111.8509 | |
| 111.1173 | |
| 110.3546 | |
| 111.1441 | |
| 109.5322 | |
| 111.6273 | |
| 111.4642 | |
| 111.7007 | |
| 109.4566 | |
| 112.2235 | |
| 107.7009 | |
| 105.6949 | |
| 104.9463 | |
| 103.6563 | |
| 104.7276 | |
| 105.1200 | |
| 105.1592 | |
| 105.4237 | |
| 105.9379 | |
| 106.2551 | |
| 104.8920 | |
| 105.1366 | |
| 103.9386 | |
| 105.2783 | |
| 106.9518 | |
| 107.5178 | |
| 106.4652 | |
| 107.8852 | |
| 107.3742 | |
| 106.2484 | |
| 105.8274 | |
| 104.3991 | |
| 103.5686 | |
| 102.9967 | |
| 103.7597 | |
| 104.2081 | |
| 102.8236 | |
| 102.1255 | |
| 103.6763 | |
| 103.9055 | |
| 103.1384 | |
| 104.0758 | |
| 103.5286 | |
| 104.8742 | |
| 105.7460 | |
| 105.5655 | |
| 105.2483 | |
| 105.8833 | |
| 105.8617 | |
| 105.3243 | |
| 105.5809 | |
| 106.3917 | |
| 107.4463 | |
| 107.0585 | |
| 107.3839 | |
| 107.2849 | |
| 106.5361 | |
| 107.7986 | |
| 107.9861 | |
| 107.9994 | |
| 107.4755 | |
| 107.3541 | |
| 108.2537 | |
| 106.7665 | |
| 106.4366 | |
| 105.2490 | |
| 105.7137 | |
| 105.8624 | |
| 105.4611 | |
| 104.1507 | |
| 103.3011 | |
| 103.0069 | |
| 103.1826 | |
| 101.8885 | |
| 102.5732 | |
| 102.4872 | |
| 102.6865 | |
| 102.4292 | |
| 100.8052 | |
| 100.2627 | |
| 99.7315 | |
| 101.5397 | |
| 101.5248 | |
| 101.0648 | |
| 102.2693 | |
| 102.1255 | |
| 102.4917 | |
| 102.8369 | |
| 101.1440 | |
| 101.0801 | |
| 101.4413 | |
| 100.6777 | |
| 101.1988 | |
| 101.9797 | |
| 101.7303 | |
| 102.5858 | |
| 101.6632 | |
| 102.2335 | |
| 102.1588 | |
| 103.3832 | |
| 101.4574 | |
| 99.9567 | |
| 99.4507 | |
| 99.8086 | |
| 98.0633 | |
| 99.1290 | |
| 97.1160 | |
| 97.5002 | |
| 94.2515 | |
| 93.0113 | |
| 90.8240 | |
| 90.9467 | |
| 96.3016 | |
| 97.7717 | |
| 101.3869 | |
| 102.9992 | |
| 102.0172 | |
| 100.6132 | |
| 102.1011 | |
| 103.0867 | |
| 103.0701 | |
| 103.1052 | |
| 103.9990 | |
| 103.8906 | |
| 102.6878 | |
| 102.6624 | |
| 102.4122 | |
| 102.4046 | |
| 102.2448 | |
| 103.2690 | |
| 103.0101 | |
| 102.5321 | |
| 102.5093 | |
| 102.2410 | |
| 102.0930 | |
| 103.0720 | |
| 102.5093 | |
| 103.7591 | |
| 103.3826 | |
| 101.8605 | |
| 101.4623 | |
| 101.4308 | |
| 100.2199 | |
| 100.0794 | |
| 103.0088 | |
| 104.3892 | |
| 103.9971 | |
| 103.4295 | |
| 102.6700 | |
| 101.6725 | |
| 101.5769 | |
| 102.3303 | |
| 103.1180 | |
| 102.8617 | |
| 103.1039 | |
| 102.8763 | |
| 103.8724 | |
| 104.9403 | |
| 105.4177 | |
| 105.5809 | |
| 105.2490 | |
| 105.5816 | |
| 104.6361 | |
| 104.1925 | |
| 104.5099 | |
| 104.0628 | |
| 105.0059 | |
| 104.9013 | |
| 104.1866 | |
| 104.9628 | |
| 104.3166 | |
| 104.7758 | |
| 104.4004 | |
| 103.5640 | |
| 101.9310 | |
| 102.8846 | |
| 105.2090 | |
| 105.3609 | |
| 107.7979 | |
| 106.0520 | |
| 105.9601 | |
| 106.3421 | |
| 105.1924 | |
| 103.2812 | |
| 102.6358 | |
| 102.5043 | |
| 102.3744 | |
| 103.8789 | |
| 102.6745 | |
| 101.8654 | |
| 102.0235 | |
| 103.2568 | |
| 104.6505 | |
| 106.2199 | |
| 106.0378 | |
| 106.3230 | |
| 105.2803 | |
| 105.0065 | |
| 105.3463 | |
| 105.7191 | |
| 104.8788 | |
| 105.3556 | |
| 105.9203 | |
| 107.4651 | |
| 108.8109 | |
| 107.9826 | |
| 106.9972 | |
| 104.9516 | |
| 104.8464 | |
| 103.7287 | |
| 103.6002 | |
| 104.4587 | |
| 103.9666 | |
| 103.5789 | |
| 103.5763 | |
| 103.9451 | |
| 106.1460 | |
| 106.0554 | |
| 106.1237 | |
| 106.2850 | |
| 105.9878 | |
| 108.7967 | |
| 108.7085 | |
| 107.9727 | |
| 109.0469 | |
| 108.0408 | |
| 108.2446 | |
| 108.2199 | |
| 106.3713 | |
| 106.6017 | |
| 106.3258 | |
| 107.0867 | |
| 108.6134 | |
| 110.5687 | |
| 110.6400 | |
| 109.9360 | |
| 110.9973 | |
| 111.4097 | |
| 110.8907 | |
| 111.6332 | |
| 111.1300 | |
| 110.2230 | |
| 111.7915 | |
| 110.9936 | |
| 111.6235 | |
| 112.6498 | |
| 113.3072 | |
| 112.9618 | |
| 111.0550 | |
| 112.1562 | |
| 112.8385 | |
| 113.3281 | |
| 112.1638 | |
| 110.6533 | |
| 111.2154 | |
| 110.6040 | |
| 112.4610 | |
| 112.5218 | |
| 114.8282 | |
| 115.8596 | |
| 118.6522 | |
| 117.8956 | |
| 118.5930 | |
| 116.7457 | |
| 119.8315 | |
| 118.2475 | |
| 119.2646 | |
| 120.6833 | |
| 120.5608 | |
| 120.0390 | |
| 118.4917 | |
| 117.4793 | |
| 117.3551 | |
| 117.3137 | |
| 115.6583 | |
| 114.4884 | |
| 114.3389 | |
| 115.9969 | |
| 117.2393 | |
| 115.5699 | |
| 117.3716 | |
| 115.4016 | |
| 117.1567 | |
| 116.3050 | |
| 115.3536 | |
| 116.2888 | |
| 115.3296 | |
| 113.5431 | |
| 114.1037 | |
| 112.9112 | |
| 112.2183 | |
| 111.9917 | |
| 113.2417 | |
| 112.7047 | |
| 112.1804 | |
| 114.2055 | |
| 114.9075 | |
| 112.1955 | |
| 113.1801 | |
| 113.7814 | |
| 113.7254 | |
| 112.1940 | |
| 110.9758 | |
| 109.3990 | |
| 109.0784 | |
| 107.9412 | |
| 107.5248 | |
| 107.2538 | |
| 106.8817 | |
| 107.6124 | |
| 111.3300 | |
| 114.2996 | |
| 113.4672 | |
| 110.2770 | |
| 111.8321 | |
| 111.8870 | |
| 112.4549 | |
| 112.3160 | |
| 111.9683 | |
| 108.8294 | |
| 106.6618 | |
| 104.8134 | |
| 106.5259 | |
| 108.2150 | |
| 107.9363 | |
| 105.2377 | |
| 107.0282 | |
| 111.5861 | |
| 110.3765 | |
| 109.5236 | |
| 109.5091 | |
| 111.8441 | |
| 113.3165 | |
| 112.2508 | |
| 110.2741 |