ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 29.4259 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 21.3478 ฟรังก์เบลเยียม
| Date | AUD/BEF |
|---|---|
| 24.7384 | |
| 24.5214 | |
| 24.5212 | |
| 24.3073 | |
| 24.6913 | |
| 24.6109 | |
| 24.6305 | |
| 24.8371 | |
| 24.8510 | |
| 24.8194 | |
| 24.8148 | |
| 24.7317 | |
| 24.7431 | |
| 24.5571 | |
| 24.3357 | |
| 24.1765 | |
| 24.1029 | |
| 24.3545 | |
| 24.7939 | |
| 24.5442 | |
| 24.4997 | |
| 24.1494 | |
| 24.0758 | |
| 24.0054 | |
| 23.7878 | |
| 23.4880 | |
| 23.2535 | |
| 23.1926 | |
| 23.1172 | |
| 22.9416 | |
| 22.8283 | |
| 22.7944 | |
| 22.9652 | |
| 22.7348 | |
| 22.6344 | |
| 22.5960 | |
| 22.8077 | |
| 22.8978 | |
| 22.7073 | |
| 22.5740 | |
| 22.7119 | |
| 22.7941 | |
| 22.6277 | |
| 22.5616 | |
| 22.8824 | |
| 22.6161 | |
| 22.5767 | |
| 22.5121 | |
| 22.4536 | |
| 22.6186 | |
| 22.5424 | |
| 22.6875 | |
| 22.5153 | |
| 22.6289 | |
| 22.3637 | |
| 22.5070 | |
| 22.5278 | |
| 22.7373 | |
| 23.0060 | |
| 22.8867 | |
| 22.9526 | |
| 23.1797 | |
| 23.1665 | |
| 23.0383 | |
| 22.7294 | |
| 22.4992 | |
| 22.4767 | |
| 22.1656 | |
| 23.2678 | |
| 23.4765 | |
| 23.5758 | |
| 23.3710 | |
| 23.9132 | |
| 24.4428 | |
| 24.4505 | |
| 24.5542 | |
| 24.2846 | |
| 24.1939 | |
| 24.3151 | |
| 24.3327 | |
| 24.2356 | |
| 24.1047 | |
| 24.2071 | |
| 24.4582 | |
| 24.6082 | |
| 24.8729 | |
| 24.9537 | |
| 24.7710 | |
| 24.8877 | |
| 24.4241 | |
| 24.5500 | |
| 24.8184 | |
| 24.8682 | |
| 24.8322 | |
| 25.0479 | |
| 24.8097 | |
| 24.4741 | |
| 24.3356 | |
| 24.7378 | |
| 24.4679 | |
| 24.5050 | |
| 24.2899 | |
| 24.0004 | |
| 24.4256 | |
| 24.5944 | |
| 25.0311 | |
| 25.1140 | |
| 25.0012 | |
| 25.0113 | |
| 24.8564 | |
| 24.7641 | |
| 24.7410 | |
| 24.7200 | |
| 24.7838 | |
| 24.7113 | |
| 24.8097 | |
| 24.6995 | |
| 24.4271 | |
| 24.4572 | |
| 24.5315 | |
| 24.3763 | |
| 24.3372 | |
| 24.3264 | |
| 24.4103 | |
| 24.1830 | |
| 24.3076 | |
| 24.4535 | |
| 24.4471 | |
| 24.3388 | |
| 24.6296 | |
| 24.3650 | |
| 24.5108 | |
| 24.7448 | |
| 24.8875 | |
| 24.9164 | |
| 24.7578 | |
| 24.5987 | |
| 24.6299 | |
| 24.3421 | |
| 24.1797 | |
| 24.0502 | |
| 24.4173 | |
| 24.2077 | |
| 23.9548 | |
| 24.2228 | |
| 24.4869 | |
| 24.4882 | |
| 24.4595 | |
| 24.2960 | |
| 24.1322 | |
| 24.1399 | |
| 23.9530 | |
| 23.7397 | |
| 23.9937 | |
| 24.0966 | |
| 24.6363 | |
| 24.5469 | |
| 24.4618 | |
| 24.4701 | |
| 24.6709 | |
| 24.6777 | |
| 25.2945 | |
| 25.3115 | |
| 24.9039 | |
| 24.5956 | |
| 24.8094 | |
| 24.8636 | |
| 24.8734 | |
| 24.3528 | |
| 24.4560 | |
| 24.7346 | |
| 25.0356 | |
| 25.4097 | |
| 25.6266 | |
| 26.0877 | |
| 26.1966 | |
| 25.9007 | |
| 26.2416 | |
| 26.0803 | |
| 25.9477 | |
| 25.9694 | |
| 25.7222 | |
| 25.5695 | |
| 25.4893 | |
| 25.8349 | |
| 25.7756 | |
| 25.9411 | |
| 26.0140 | |
| 26.1611 | |
| 26.0710 | |
| 26.1477 | |
| 25.8237 | |
| 25.8066 | |
| 26.1533 | |
| 26.6781 | |
| 27.1370 | |
| 27.0768 | |
| 27.4516 | |
| 27.6142 | |
| 27.8339 | |
| 27.9190 | |
| 27.8571 | |
| 27.6416 | |
| 27.6089 | |
| 27.4188 | |
| 27.0709 | |
| 27.0665 | |
| 26.5700 | |
| 26.3889 | |
| 26.7284 | |
| 26.8823 | |
| 27.1180 | |
| 26.9401 | |
| 26.7552 | |
| 26.9466 | |
| 26.5558 | |
| 27.0638 | |
| 27.0242 | |
| 27.0816 | |
| 26.5375 | |
| 27.2083 | |
| 26.1118 | |
| 25.6255 | |
| 25.4440 | |
| 25.1312 | |
| 25.3910 | |
| 25.4861 | |
| 25.4956 | |
| 25.5597 | |
| 25.6844 | |
| 25.7613 | |
| 25.4308 | |
| 25.4901 | |
| 25.1997 | |
| 25.5245 | |
| 25.9302 | |
| 26.0674 | |
| 25.8122 | |
| 26.1565 | |
| 26.0326 | |
| 25.7597 | |
| 25.6576 | |
| 25.3113 | |
| 25.1100 | |
| 24.9713 | |
| 25.1563 | |
| 25.2650 | |
| 24.9293 | |
| 24.7601 | |
| 25.1361 | |
| 25.1917 | |
| 25.0057 | |
| 25.2329 | |
| 25.1003 | |
| 25.4265 | |
| 25.6379 | |
| 25.5941 | |
| 25.5172 | |
| 25.6711 | |
| 25.6659 | |
| 25.5356 | |
| 25.5978 | |
| 25.7944 | |
| 26.0501 | |
| 25.9561 | |
| 26.0350 | |
| 26.0110 | |
| 25.8294 | |
| 26.1355 | |
| 26.1810 | |
| 26.1842 | |
| 26.0572 | |
| 26.0278 | |
| 26.2459 | |
| 25.8853 | |
| 25.8053 | |
| 25.5174 | |
| 25.6300 | |
| 25.6661 | |
| 25.5688 | |
| 25.2511 | |
| 25.0451 | |
| 24.9738 | |
| 25.0164 | |
| 24.7026 | |
| 24.8686 | |
| 24.8478 | |
| 24.8961 | |
| 24.8337 | |
| 24.4400 | |
| 24.3085 | |
| 24.1797 | |
| 24.6181 | |
| 24.6145 | |
| 24.5029 | |
| 24.7950 | |
| 24.7601 | |
| 24.8489 | |
| 24.9326 | |
| 24.5221 | |
| 24.5066 | |
| 24.5942 | |
| 24.4091 | |
| 24.5354 | |
| 24.7247 | |
| 24.6643 | |
| 24.8717 | |
| 24.6480 | |
| 24.7863 | |
| 24.7682 | |
| 25.0650 | |
| 24.5981 | |
| 24.2343 | |
| 24.1116 | |
| 24.1984 | |
| 23.7752 | |
| 24.0336 | |
| 23.5456 | |
| 23.6387 | |
| 22.8511 | |
| 22.5504 | |
| 22.0201 | |
| 22.0498 | |
| 23.3481 | |
| 23.7045 | |
| 24.5810 | |
| 24.9719 | |
| 24.7338 | |
| 24.3934 | |
| 24.7542 | |
| 24.9931 | |
| 24.9891 | |
| 24.9976 | |
| 25.2143 | |
| 25.1880 | |
| 24.8964 | |
| 24.8903 | |
| 24.8296 | |
| 24.8278 | |
| 24.7890 | |
| 25.0373 | |
| 24.9746 | |
| 24.8587 | |
| 24.8532 | |
| 24.7881 | |
| 24.7522 | |
| 24.9896 | |
| 24.8532 | |
| 25.1562 | |
| 25.0649 | |
| 24.6958 | |
| 24.5993 | |
| 24.5917 | |
| 24.2981 | |
| 24.2640 | |
| 24.9742 | |
| 25.3089 | |
| 25.2139 | |
| 25.0762 | |
| 24.8921 | |
| 24.6503 | |
| 24.6271 | |
| 24.8097 | |
| 25.0007 | |
| 24.9386 | |
| 24.9973 | |
| 24.9421 | |
| 25.1836 | |
| 25.4425 | |
| 25.5583 | |
| 25.5978 | |
| 25.5174 | |
| 25.5980 | |
| 25.3688 | |
| 25.2612 | |
| 25.3382 | |
| 25.2298 | |
| 25.4584 | |
| 25.4331 | |
| 25.2598 | |
| 25.4480 | |
| 25.2913 | |
| 25.4026 | |
| 25.3116 | |
| 25.1089 | |
| 24.7129 | |
| 24.9441 | |
| 25.5077 | |
| 25.5445 | |
| 26.1353 | |
| 25.7121 | |
| 25.6898 | |
| 25.7824 | |
| 25.5037 | |
| 25.0403 | |
| 24.8838 | |
| 24.8519 | |
| 24.8204 | |
| 25.1852 | |
| 24.8932 | |
| 24.6970 | |
| 24.7354 | |
| 25.0344 | |
| 25.3723 | |
| 25.7528 | |
| 25.7086 | |
| 25.7778 | |
| 25.5250 | |
| 25.4586 | |
| 25.5410 | |
| 25.6313 | |
| 25.4276 | |
| 25.5432 | |
| 25.6801 | |
| 26.0547 | |
| 26.3809 | |
| 26.1801 | |
| 25.9412 | |
| 25.4453 | |
| 25.4198 | |
| 25.1488 | |
| 25.1176 | |
| 25.3258 | |
| 25.2065 | |
| 25.1125 | |
| 25.1118 | |
| 25.2013 | |
| 25.7349 | |
| 25.7129 | |
| 25.7294 | |
| 25.7686 | |
| 25.6965 | |
| 26.3775 | |
| 26.3561 | |
| 26.1777 | |
| 26.4382 | |
| 26.1942 | |
| 26.2436 | |
| 26.2377 | |
| 25.7895 | |
| 25.8453 | |
| 25.7784 | |
| 25.9629 | |
| 26.3331 | |
| 26.8071 | |
| 26.8244 | |
| 26.6537 | |
| 26.9110 | |
| 27.0110 | |
| 26.8852 | |
| 27.0652 | |
| 26.9432 | |
| 26.7233 | |
| 27.1036 | |
| 26.9101 | |
| 27.0629 | |
| 27.3117 | |
| 27.4711 | |
| 27.3873 | |
| 26.9250 | |
| 27.1920 | |
| 27.3574 | |
| 27.4761 | |
| 27.1938 | |
| 26.8276 | |
| 26.9639 | |
| 26.8157 | |
| 27.2659 | |
| 27.2807 | |
| 27.8398 | |
| 28.0899 | |
| 28.7670 | |
| 28.5835 | |
| 28.7526 | |
| 28.3047 | |
| 29.0529 | |
| 28.6688 | |
| 28.9154 | |
| 29.2594 | |
| 29.2297 | |
| 29.1032 | |
| 28.7280 | |
| 28.4826 | |
| 28.4525 | |
| 28.4424 | |
| 28.0411 | |
| 27.7574 | |
| 27.7212 | |
| 28.1232 | |
| 28.4244 | |
| 28.0197 | |
| 28.4565 | |
| 27.9788 | |
| 28.4044 | |
| 28.1979 | |
| 27.9672 | |
| 28.1939 | |
| 27.9614 | |
| 27.5283 | |
| 27.6642 | |
| 27.3751 | |
| 27.2071 | |
| 27.1521 | |
| 27.4552 | |
| 27.3250 | |
| 27.1979 | |
| 27.6889 | |
| 27.8590 | |
| 27.2016 | |
| 27.4402 | |
| 27.5860 | |
| 27.5725 | |
| 27.2012 | |
| 26.9058 | |
| 26.5235 | |
| 26.4458 | |
| 26.1701 | |
| 26.0691 | |
| 26.0034 | |
| 25.9132 | |
| 26.0904 | |
| 26.9917 | |
| 27.7117 | |
| 27.5099 | |
| 26.7364 | |
| 27.1134 | |
| 27.1267 | |
| 27.2644 | |
| 27.2307 | |
| 27.1465 | |
| 26.3854 | |
| 25.8599 | |
| 25.4118 | |
| 25.8270 | |
| 26.2365 | |
| 26.1689 | |
| 25.5146 | |
| 25.9487 | |
| 27.0538 | |
| 26.7605 | |
| 26.5537 | |
| 26.5502 | |
| 27.1163 | |
| 27.4733 | |
| 27.2149 | |
| 26.7357 |